EDP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,143 JPY | -1.55% |
|
-4.59% | -36.36% |
| Jun. 21 | Brazil tightens rules to renew energy distribution concessions | RE |
| Jun. 05 | ETF of the week: Clean energies take off again |  |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1212 ¥ | 1187 ¥ | 1170 ¥ | 1161 ¥ | 1,143 ¥ |
| Volume | 111 100 | 60 700 | 45 000 | 65 500 | 46 400 |
| Change | +1.17% | -2.06% | -1.43% | -0.77% | -1.55% |
| Opening | 1,199.00 | 1,210.00 | 1,185.00 | 1,172.00 | 1,159 |
| High | 1,221.00 | 1,214.00 | 1,197.00 | 1,201.00 | 1,169 |
| Low | 1,185.00 | 1,181.00 | 1,166.00 | 1,161.00 | 1,142 |
Performance
| 1 day | -1.55% | ||
| 1 week | -4.59% | ||
| Current month | -3.71% | ||
| 1 month | +6.42% | ||
| 3 months | -7.90% | ||
| 6 months | -32.61% | ||
| Current year | -36.36% | ||
| 1 year | -53.27% |
Volumes
marketsDaily volume
46 400
Estimated daily volume
46 400
Avg. Volume 20 sessions
60 940
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
69 654 420.00
Avg. Volume 20 sessions USD
430 116.04
Record volume 1
13 363 500
Record volume 2
13 085 000
Record volume 3
12 204 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
15 289 530 364
Capitalization (USD)
94 412 850
Net sales (JPY)
2 707 000 000
Net sales (USD)
16 715 725
Number of employees
56
Sales / Employee (JPY)
48 339 286
Sales / Employee (USD)
298 495
Free-Float
66.93 %
Free-Float capitalization (JPY)
10 235 901 109
Free-Float capitalization (USD)
63 206 689
Average Daily Capital Traded
0.46%
Highs and lows
1 week
1 142.00
1 221.00
1 month
1 065.001 221.00
Current year
1 012.001 990.00
1 year
1 012.002 592.00
3 years
1 012.006 050.00
5 years
1 012.006 050.00
10 years
1 012.006 050.00
Indicators
Moving average 5 days
1 185.60
Moving average 20 days
1 152.70
Moving average 50 days
1 121.64
Moving average 100 days
1 189.95
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
51.90
RSI 14 days
52.63
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -4.59% | -36.36% | -53.27% | 94.41M | ||
| -1.31% | -2.71% | +147.71% | +189.99% | 3,015B | ||
| +1.02% | +4.85% | +48.49% | +91.08% | 772B | ||
| +4.21% | +2.54% | +11.47% | +44.26% | 266B | ||
| +0.06% | -0.99% | +38.39% | +68.15% | 223B | ||
| +1.96% | +2.03% | +16.40% | +10.22% | 181B | ||
| +2.92% | +1.77% | +117.53% | - | 170B | ||
| +0.81% | -6.04% | +55.37% | +110.09% | 147B | ||
| +0.75% | +1.07% | -38.17% | -7.09% | 132B | ||
| -1.49% | +3.11% | +63.96% | +101.39% | 115B | ||
| +1.36% | -0.91% | +14.95% | +17.16% | 113B | ||
| +2.40% | +0.79% | +18.44% | +32.91% | 69.56B | ||
| +0.85% | +4.89% | +18.72% | +19.77% | 61.98B | ||
| +0.51% | +3.26% | +2.08% | +2.76% | 49.43B | ||
| +1.88% | +1.15% | -8.03% | -6.47% | 47.55B | ||
| +1.14% | +1.08% | +31.38% | +53.41% | 40.34B | ||
| Average | +0.20% | +0.26% | +31.40% | +44.96% | ||
| Weighted average by Cap. | -0.35% | -0.92% | +98.63% | +134.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3689e9d4d4cd70c2.jzT5Bb_EimAu1aykPP4mHdY1TIPjOBRggDJgcsLdIJI.2luLS46u4CptkMPTDJZFJKV9HPKoXXwx534uGKirdav2f61X14K4NhbilA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,143 | 1,300 | 46,400 |
| 01:59:37 am | 1,147 | 100 | 45,100 |
| 01:59:26 am | 1,143 | 100 | 45,000 |
| 01:59:24 am | 1,143 | 900 | 44,900 |
| 01:59:24 am | 1,144 | 100 | 44,000 |
| 01:59:18 am | 1,143 | 100 | 43,900 |
| 01:58:50 am | 1,144 | 100 | 43,800 |
| 01:58:37 am | 1,144 | 100 | 43,700 |
| 01:58:36 am | 1,143 | 100 | 43,600 |
| 01:58:07 am | 1,144 | 100 | 43,500 |
Monthly variations
Annual change
| 2024 | -35.36% | ||
| 2023 | -52.49% | ||
| 2022 | +109.77% |
- Stock Market
- Equities
- 7794 Stock
- Quotes EDP Corporation
