EDGE TOTAL INTELLIGENCE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 CAD | +3.37% |
|
+12.20% | -8.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.42 $ | 0.42 $ | 0.445 $ | 0.46 $ |
| Volume | 510 | 500 | 501 | 1 000 |
| Change | 0.00% | 0.00% | +5.95% | +3.37% |
| Opening | 0.42 | 0.42 | 0.45 | 0.46 |
| High | 0.42 | 0.42 | 0.45 | 0.46 |
| Low | 0.42 | 0.42 | 0.45 | 0.46 |
Performance
| 1 day | +3.37% | ||
| 1 week | +12.20% | ||
| Current month | -1.08% | ||
| 1 month | +22.67% | ||
| 3 months | -51.06% | ||
| 6 months | -20.69% | ||
| Current year | -8.00% | ||
| 1 year | -58.18% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
16 631
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
7 650.26
Avg. Volume 20 sessions USD
5 608.41
Record volume 1
191 000
Record volume 2
166 500
Record volume 3
136 124
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
17 976 977
Capitalization (USD)
17 976 977
Net sales (USD)
3 815 552
Free-Float
41.8 %
Free-Float capitalization (CAD)
2 854 718
Free-Float capitalization (USD)
3 890 409
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.42
0.46
1 month
0.300.48
Current year
0.301.05
1 year
0.301.10
3 years
0.301.42
5 years
0.301.42
10 years
0.301.42
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.39
Moving average 50 days
0.47
Moving average 100 days
0.67
Price spread / (MMA5)
-8.04%
Price spread / (MMA20)
-14.35%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+46.50%
STIM
RSI 9 days
50.36
RSI 14 days
47.19
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.37% | +12.20% | -8.00% | -58.18% | 17.98M | ||
| +0.87% | -1.17% | +19.25% | +39.13% | 93.27B | ||
| +0.51% | -1.69% | +15.90% | +35.63% | 86.11B | ||
| +1.54% | +3.07% | +63.45% | +69.17% | 61.55B | ||
| +1.50% | -2.27% | -22.05% | -12.59% | 48.52B | ||
| +0.88% | -0.46% | +38.19% | +17.67% | 48.21B | ||
| +2.15% | -3.13% | -23.72% | +3.48% | 46.24B | ||
| -0.09% | +2.71% | +82.30% | +20.97% | 42.44B | ||
| +1.21% | +1.06% | -4.72% | +2.29% | 26.52B | ||
| +5.22% | +4.78% | -11.35% | -6.74% | 24.65B | ||
| +1.71% | +1.88% | +25.10% | +25.34% | 21.84B | ||
| +3.45% | +2.12% | +12.37% | +36.80% | 19.97B | ||
| +1.70% | -1.19% | -19.95% | -17.53% | 17.51B | ||
| +2.32% | +0.91% | -4.31% | -6.39% | 15.46B | ||
| -1.50% | -5.96% | -16.65% | -44.11% | 12.4B | ||
| -0.20% | -0.22% | -39.60% | -56.29% | 12.18B | ||
| Average | +1.51% | +0.25% | +6.64% | +3.04% | ||
| Weighted average by Cap. | +1.19% | +0.34% | +16.51% | +20.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ceb5dc3277.yiHQyUo75HNUkAA-D5_jaH88DgV8XKzPQ_tqarhtvTM.g3uzrn1W0EFs3WNWW626BiBrRWEoBOf6AYMtJ84M3Hf9d6eueWOVAgXqRQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -8.00% | ||
| 2023 | -21.88% | ||
| 2022 | -5.88% |
- Stock Market
- Equities
- CTRL Stock
- Quotes Edge Total Intelligence Inc.
