End-of-day quote
Korea S.E.
06:00:00 2024-06-27 pm EDT
|
5-day change
|
1st Jan Change
|
2,400
KRW
|
0.00%
|
|
-8.05%
|
-6.25%
|
|
2024-06-24
|
2024-06-25
|
2024-06-26
|
2024-06-27
|
Today
|
2024-06-27
|
Last |
2425 ₩
|
2405 ₩
|
2430 ₩
|
2400 ₩
|
2400 ₩
|
2,400
₩
|
Volume |
660 116 |
465 145 |
265 596 |
163 603 |
404 965 |
404 965 |
Change |
-3.58%
|
-0.82%
|
+1.04%
|
-1.23%
|
0.00%
|
0.00%
|
Opening |
2,495.00 |
2,380.00 |
2,400.00 |
2,435.00 |
2,400.00 |
2,400
|
High |
2,690.00 |
2,500.00 |
2,525.00 |
2,465.00 |
2,545.00 |
2,545
|
Low |
2,400.00 |
2,255.00 |
2,375.00 |
2,340.00 |
2,270.00 |
2,270
|
Avg. Volume 20 sessions
324 104
Avg. Volume 20 sessions KRW
777 849 600.00
Avg. Volume 20 sessions USD
563 940.96
Record volume 1
22 628 840
Record volume 2
18 097 198
Record volume 3
16 157 340
Capital turnover ratio
0.01
Capitalization (KRW)
136 233 295 172
Capitalization (USD)
98 769 139
Net sales (KRW)
37 040 201 890
Net sales (USD)
26 854 146
Sales / Employee (KRW)
342 964 832
Sales / Employee (USD)
248 650
Free-Float capitalization (KRW)
90 740 706 252
Free-Float capitalization (USD)
65 787 012
Average Daily Capital Traded
0.57%
Moving average 5 days
2 412.00
Moving average 20 days
2 622.75
Moving average 50 days
2 482.20
Moving average 100 days
2 446.75
Price spread / (MMA5) +0.50% Price spread / (MMA20) +9.28% Price spread / (MMA50) +3.42% Price spread / (MMA100) +1.95%
More charts
|