EDGARS STORES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 452 ZWL | -.--% |
|
-.--% | +402.22% |
| 2021 | Vodacom : South Africa's Vodacom bringing 70 businesses onto VodaPay 'super app' | RE |
| 2020 | Factbox: Retail casualties of the coronavirus pandemic | RE |
Performance
| 6 months | +159.77% | ||
| Current year | +402.22% | ||
| 1 year | +318.71% | ||
| 3 years | +9,238.84% | ||
| 5 years | +250,871.68% | ||
| 10 years | +370,391.80% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
36 713
Avg. Volume 20 sessions ZWL
16 594 276.00
Avg. Volume 20 sessions USD
16 594 276.00
Record volume 1
15 134 300
Record volume 2
13 048 800
Record volume 3
9 750 900
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
Current year
90.00
465.00
1 year
82.00465.00
3 years
3.15465.00
5 years
0.13465.00
10 years
0.04465.00
Indicators
Moving average 5 days
454.60
Moving average 20 days
381.98
Moving average 50 days
340.73
Moving average 100 days
223.06
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-15.49%
Price spread / (MMA50)
-24.62%
Price spread / (MMA100)
-50.65%
STIM
RSI 9 days
72.20
RSI 14 days
69.17
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +402.22% | +318.71% | 0 | ||
| -0.61% | -0.28% | +15.83% | +29.93% | 156B | ||
| -0.21% | -4.12% | +21.12% | +23.70% | 82.14B | ||
| +0.53% | +1.39% | +7.57% | +33.42% | 49.66B | ||
| +0.63% | -3.65% | -21.53% | -36.13% | 41.53B | ||
| -0.76% | +0.74% | -3.21% | -4.23% | 26.03B | ||
| +3.92% | +5.90% | +30.81% | +52.10% | 16.06B | ||
| -0.43% | +1.64% | +11.33% | +31.10% | 14.06B | ||
| +1.13% | +3.37% | +16.71% | -1.60% | 9.87B | ||
| +4.79% | +3.39% | +15.06% | +160.39% | 9.02B | ||
| +1.64% | -5.11% | +92.79% | +387.20% | 8.69B | ||
| +0.72% | -0.53% | +3.58% | +15.34% | 7.87B | ||
| +3.34% | +9.82% | +32.59% | +36.76% | 4.42B | ||
| +1.00% | +4.15% | -29.54% | +0.40% | 4.13B | ||
| +4.80% | +6.00% | +1.04% | +72.42% | 4.2B | ||
| +0.66% | +2.51% | +47.61% | +53.65% | 3.99B | ||
| Average | +1.00% | +1.76% | +40.25% | +73.32% | ||
| Weighted average by Cap. | +0.08% | +0.49% | +12.81% | +30.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +402.22% | ||
| 2023 | +847.37% | ||
| 2022 | +118.39% | ||
| 2021 | +247.92% | ||
| 2020 | +495.38% | ||
| 2019 | +105.88% | ||
| 2018 | +153.73% | ||
| 2017 | -16.25% | ||
| 2016 | -21.31% | ||
| 2015 | -27.38% | ||
| 2014 | -30.64% | ||
| 2013 | +51.38% | ||
| 2012 | -11.11% | ||
| 2011 | -92.31% | ||
| 2008 | -85.96% | ||
| 2007 | +1,009.64% | ||
| 2006 | +523.12% | ||
| 2005 | -50.95% |
- Stock Market
- Equities
- EDGR Stock
- Quotes Edgars Stores Limited
