Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.064 HKD | -3.03% |
|
0.00% | -13.51% |
Mar. 26 | Edensoft Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Feb. 01 | Edensoft to Return to Profit in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-16 | |
---|---|---|---|---|---|
Last | 0.067 $ | 0.066 $ | 0.066 $ | 0.064 $ | 0.064 $ |
Volume | 30 000 | 420 000 | 0 | 300 000 | 300 000 |
Change | +1.52% | -1.49% | 0.00% | -3.03% | -3.03% |
Opening | 0.07 | 0.06 | 0.07 | 0.07 | 0.065 |
High | 0.07 | 0.07 | 0.07 | 0.07 | 0.065 |
Low | 0.07 | 0.06 | 0.07 | 0.06 | 0.064 |
Performance
1 day | -3.03% | ||
Current month | -7.25% | ||
1 month | -5.88% | ||
3 months | -7.25% | ||
6 months | -5.88% | ||
Current year | -13.51% | ||
1 year | -5.88% | ||
3 years | -52.24% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.064](/images/extremecours_fleche.png)
![Extreme 0.064](/images/extremecours_fleche.png)
![Extreme 0.061](/images/extremecours_fleche.png)
![Extreme 0.054](/images/extremecours_fleche.png)
![Extreme 0.054](/images/extremecours_fleche.png)
![Extreme 0.054](/images/extremecours_fleche.png)
![Extreme 0.054](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.03% | 0.00% | -13.51% | -5.88% | 17.29M | ||
+2.24% | +9.04% | -7.38% | +1.63% | 199B | ||
+0.22% | +4.64% | +10.15% | +18.89% | 181B | ||
+1.60% | +5.29% | +13.61% | +38.42% | 168B | ||
+1.31% | +4.73% | +5.52% | +5.18% | 99.31B | ||
-2.20% | -4.36% | +44.54% | +141.64% | 91.84B | ||
+0.23% | -1.31% | +14.08% | +39.03% | 85.57B | ||
+1.11% | +3.88% | +11.87% | +21.05% | 84.59B | ||
-0.00% | +2.36% | +7.06% | +36.37% | 50.83B | ||
+1.86% | -0.91% | -31.55% | -26.06% | 44.78B | ||
+1.88% | +10.32% | -2.30% | +7.82% | 36.01B | ||
+0.29% | +4.00% | +1.96% | +10.48% | 35.88B | ||
+2.44% | +4.02% | +3.32% | +25.61% | 35.32B | ||
+0.04% | +3.39% | +18.63% | +38.19% | 34.97B | ||
+2.59% | +1.14% | +24.94% | +43.56% | 30.19B | ||
-0.13% | +2.24% | -2.90% | -5.26% | 29.97B | ||
Average | +0.77% | +1.41% | +6.13% | +24.42% | ||
Weighted average by Cap. | +1.17% | +2.20% | +8.17% | +27.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:08:09 am | 0.064 | 40,000 | 300,000 |
03:59:19 am | 0.065 | 10,000 | 260,000 |
03:55:19 am | 0.064 | 30,000 | 250,000 |
03:55:19 am | 0.064 | 50,000 | 220,000 |
03:55:00 am | 0.065 | 20,000 | 170,000 |
01:52:53 am | 0.065 | 10,000 | 150,000 |
01:49:35 am | 0.065 | 40,000 | 140,000 |
Monthly variations
Annual change
2024 | -13.51% | ||
2023 | -8.64% | ||
2022 | -21.36% | ||
2021 | +3.00% | ||
2020 | -38.65% |
- Stock Market
- Equities
- 1147 Stock
- Quotes Edensoft Holdings Limited