EDENRED SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.02 EUR | +0.02% |
|
-2.45% | -24.23% |
| Jun. 28 | CAC40: retreats below 7500 pts ahead of legislative elections | CF |
| Jun. 28 | CAC40: falls back to 7500 pts | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 40.06 € | 40.1 € | 41.01 € | 41.02 € |
| Volume | 969 276 | 698 776 | 539 202 | 381 058 |
| Change | +1.65% | +0.10% | +2.27% | +0.02% |
| Opening | 40.51 | 39.80 | 40.35 | 40.98 |
| High | 40.85 | 40.27 | 41.43 | 41.36 |
| Low | 39.63 | 39.40 | 40.00 | 40.60 |
Performance
| 1 day | +0.02% | ||
| 1 week | -2.45% | ||
| Current month | +4.09% | ||
| 1 month | -5.53% | ||
| 3 months | -17.96% | ||
| 6 months | -23.27% | ||
| Current year | -24.23% | ||
| 1 year | -31.06% | ||
| 3 years | -15.98% | ||
| 5 years | -10.10% | ||
| 10 years | +81.42% |
Volumes
marketsDaily volume
381 058
Estimated daily volume
381 058
Avg. Volume 20 sessions
880 272
Daily volume ratio
0.43
Avg. Volume 20 sessions
36 108 757.44
Avg. Volume 20 sessions USD
39 040 066.37
Record volume 1
16 304 870
Record volume 2
6 494 607
Record volume 3
4 176 673
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 202 126 892
Capitalization (USD)
11 030 335 553
Net sales (EUR)
2 514 000 000
Net sales (USD)
2 718 086 520
Number of employees
11 008
Sales / Employee (EUR)
228 379
Sales / Employee (USD)
246 919
Free-Float
99.7 %
Free-Float capitalization (EUR)
10 197 317 313
Free-Float capitalization (USD)
11 025 135 533
Average Daily Capital Traded
0.35%
Highs and lows
1 week
39.40
41.43
1 month
39.1346.68
Current year
39.1358.76
1 year
39.1361.46
3 years
36.4162.40
5 years
29.7462.40
10 years
13.2262.40
Indicators
Moving average 5 days
40.18
Moving average 20 days
42.05
Moving average 50 days
44.16
Moving average 100 days
46.60
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+7.66%
Price spread / (MMA100)
+13.60%
STIM
RSI 9 days
37.54
RSI 14 days
38.33
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | -2.45% | -24.23% | -31.06% | 11.03B | ||
| -0.40% | -0.19% | +12.01% | +18.13% | 87.06B | ||
| +1.14% | +2.18% | -2.88% | -12.42% | 62.39B | ||
| -0.22% | +1.66% | -16.69% | -2.66% | 39.98B | ||
| -0.51% | +1.87% | -23.94% | -5.45% | 24.65B | ||
| -0.32% | -0.69% | -5.39% | +5.49% | 18.79B | ||
| +0.14% | +5.44% | -16.82% | +13.42% | 9.5B | ||
| +0.51% | +1.69% | -20.52% | -20.27% | 8.17B | ||
| -1.28% | +1.30% | -9.18% | -3.50% | 7.4B | ||
| -0.37% | -3.14% | +1.46% | -13.05% | 4.72B | ||
| -0.95% | -0.64% | -2.00% | +7.64% | 4.64B | ||
| -0.38% | -0.50% | +26.40% | +10.22% | 4.57B | ||
| +1.16% | +2.48% | -7.63% | -19.59% | 4.2B | ||
| -0.49% | +2.08% | +2.77% | +4.52% | 4.14B | ||
| +2.67% | +1.10% | -4.41% | +23.91% | 3.8B | ||
| -1.22% | +0.76% | -35.09% | -51.41% | 3.18B | ||
| Average | -0.03% | +1.07% | -7.89% | -4.75% | ||
| Weighted average by Cap. | +0.02% | +0.84% | -3.98% | +0.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de635.hBfk8_-2-SjGzCJV2ru7Gl5uupMvkkWBUrtbeA6y4zQ.6G-yhZrPkl2wv3c0oo7OaRUf4uB21X3CKPhiClvAtAH3SLGhxuGuYauBYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 41.02 | 383 | 381,058 |
| 11:35:09 am | 41.02 | 446 | 380,675 |
| 11:35:09 am | 41.02 | 35 | 380,229 |
| 11:35:09 am | 41.02 | 280 | 380,194 |
| 11:35:09 am | 41.02 | 321 | 379,914 |
| 11:35:09 am | 41.02 | 1,147 | 379,593 |
| 11:35:09 am | 41.02 | 543 | 378,446 |
| 11:35:09 am | 41.02 | 396 | 377,903 |
| 11:35:09 am | 41.02 | 392 | 377,507 |
| 11:35:09 am | 41.02 | 145 | 377,115 |
Monthly variations
Annual change
| 2024 | -24.23% | ||
| 2023 | +6.41% | ||
| 2022 | +25.41% | ||
| 2021 | -12.58% | ||
| 2020 | +0.67% | ||
| 2019 | +43.57% | ||
| 2018 | +32.80% | ||
| 2017 | +28.38% | ||
| 2016 | +7.94% | ||
| 2015 | -23.98% | ||
| 2014 | -5.65% | ||
| 2013 | +4.42% | ||
| 2012 | +22.50% | ||
| 2011 | +7.37% | ||
| 2010 | +19.70% |
- Stock Market
- Equities
- EDEN Stock
- Quotes Edenred SE
