Stock EDELWEISS EDELWEISS FINANCIAL SERVICES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Edelweiss Financial Services Limited

Equities

EDELWEISS

INE532F01054

Diversified Investment Services

Market Closed - NSE India S.E.
Other stock markets
 07:40:29 2024-07-05 am EDT 		5-day change 1st Jan Change
64.95 INR -0.73% Intraday chart for Edelweiss Financial Services Limited -0.38% -16.57%
Jun. 13 Renee Cosmetics Private Limited announced that it has received INR 1 billion in funding from Evolvence Capital, Edelweiss Financial Services Limited, Equanimity Investments, Venture Catalysts Private Limited CI
Jun. 11 India cenbank rejects reappointment of Raj Kumar Bansal as MD, CEO of Edelweiss ARC RE

Quotes 5-day view

Delayed Quote NSE India S.E.
Edelweiss Financial Services Limited(EDELWEISS) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 65.69 ₹ 65.68 ₹ 65.43 ₹ 64.95 ₹
Volume 4 065 418 1 816 386 1 532 203 2 683 010
Change -0.42% -0.02% -0.38% -0.73%
Opening 66.19 66.01 65.99 65.46
High 67.58 66.20 65.99 65.68
Low 65.00 64.81 65.20 64.80

Performance

1 day-0.73%
1 week-0.38%
Current month-0.38%
1 month-5.73%
3 months-10.04%
6 months-17.63%
Current year-16.57%
1 year+29.38%
3 years-12.23%
5 years-61.87%
10 years+3.10%

Volumes

markets
Daily volume
2 683 010
Estimated daily volume
2 683 010
Avg. Volume 20 sessions
2 673 174
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
173 622 651.30
Avg. Volume 20 sessions USD
2 079 825.74
Record volume 1
78 058 090
Record volume 2
69 442 550
Record volume 3
66 861 960
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
58 380 217 798
Capitalization (USD)
699 336 629
Net sales (INR)
46 673 660 000
Net sales (USD)
559 103 773
Number of employees
6 000
Sales / Employee (INR)
7 778 943
Sales / Employee (USD)
93 184
Free-Float
54.84 %
Free-Float capitalization (INR)
35 218 401 705
Free-Float capitalization (USD)
421 881 234
Average Daily Capital Traded
0.3%

Highs and lows

1 week
64.80
Extreme 64.8
67.58
1 month
64.80
Extreme 64.8
72.50
Current year
62.35
Extreme 62.35
87.65
1 year
43.70
Extreme 43.7
87.80
3 years
35.00
Extreme 35
100.90
5 years
30.15
Extreme 30.15
177.40
10 years
30.15
Extreme 30.15
342.00

Indicators

Moving average 5 days
65.54
Moving average 20 days
68.11
Moving average 50 days
73.38
Moving average 100 days
72.81
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+12.98%
Price spread / (MMA100)
+12.10%
STIM
RSI 9 days
31.51
RSI 14 days
36.31

Sector Comparison - Diversified Investment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
EDELWEISS FINANCIAL SERVICES LIMITED Stock Edelweiss Financial Services Limited
-0.73%-0.38%-16.57%+29.38% 699M
MACQUARIE GROUP LIMITED Stock Macquarie Group Limited
-0.24%-0.09%+11.37%+17.16% 50.35B
EQUITABLE HOLDINGS, INC. Stock Equitable Holdings, Inc.
-1.56%-1.08%+21.38%+50.48% 13.15B
SBI HOLDINGS, INC. Stock SBI Holdings, Inc.
-1.02%+2.19%+31.02%+44.48% 7.81B
VOYA FINANCIAL, INC. Stock Voya Financial, Inc.
-2.54%-1.70%-4.14%-0.36% 7.04B
INVESTEC GROUP Stock Investec Group
-0.17%+2.06%+7.49%+30.59% 6.34B
FIRST CAPITAL SECURITIES CO., LTD. Stock First Capital Securities Co., Ltd.
+0.82%-3.34%-15.32%-13.53% 2.84B
AJ BELL PLC Stock AJ Bell plc
+1.92%+5.01%+27.32%+29.72% 2.1B
AMP LIMITED Stock AMP Limited
+0.46%0.00%+17.74%+7.35% 1.92B
L1 LONG SHORT FUND LIMITED Stock L1 Long Short Fund Limited
+1.95%-1.57%+5.74%+10.99% 1.31B
BBGI GLOBAL INFRASTRUCTURE S.A. Stock BBGI Global Infrastructure S.A.
+0.60%+1.36%-4.94%+3.06% 1.23B
PT SARATOGA INVESTAMA SEDAYA TBK Stock PT Saratoga Investama Sedaya Tbk
-1.02%+1.05%-11.59%-17.61% 1.21B
BERLINER EFFEKTENGESELLSCHAFT AG Stock Berliner Effektengesellschaft AG
0.00%0.00%-0.71%-9.15% 991M
CHOICE INTERNATIONAL LIMITED Stock Choice International Limited
-0.60%+1.08%+70.21%+127.44% 935M
MLP SE Stock MLP SE
-1.19%+1.22%+4.69%+5.45% 683M
TAMDEEN INVESTMENT COMPANY - KSCP Stock Tamdeen Investment Company - KSCP
0.00%+3.64%+34.12%-3.88% 621M
Average-0.21%+0.25%+11.11%+19.47%
Weighted average by Cap.-0.52%-0.12%+12.37%+22.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a9cf553733cb739d7863d5.tQe6MdMl47omSBmZNrK57E8PQ1Lk2c4yLH4j_fdeznY.zH_IdecUqPtueEPcQNr22CZrGwCM7Jp3fy57jscRlAfNV_xThG6EzU4_XA
DatePriceVolumeDaily volume
06:29:44 am 64.95 19 2,683,010
06:22:10 am 64.95 100 2,682,991
06:21:48 am 64.95 100 2,682,891
06:14:14 am 64.95 100 2,682,791
06:14:14 am 64.95 275 2,682,691
06:13:29 am 64.95 825 2,682,416
06:10:10 am 64.95 200 2,681,591
05:59:59 am 65.19 1,189 2,681,391

Chart Edelweiss Financial Services Limited

Chart Edelweiss Financial Services Limited
More charts

Monthly variations

Annual change

2024-16.57%
2023+21.55%
2022-11.04%
2021+5.03%
2020-37.23%
2019-40.07%
2018-38.65%
2017+204.30%
2016+66.98%
2015+8.64%
2014+88.11%
2013-19.44%
2012+37.07%
2011-44.89%
2010-6.32%
2009+76.81%
2008-82.47%
2007+7.19%
  1. Stock Market
  2. Equities
  3. EDELWEISS Stock
  4. Quotes Edelweiss Financial Services Limited