EDEL SE & CO. KGAA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.19 EUR | +0.24% |
|
0.00% | -13.22% |
| Jun. 28 | Edel SE & Co. KGaA Reports Earnings Results for the Half Year Ended March 31, 2024 | CI |
| May. 30 | Edel SE & Co. KGaA acquired Jumbo Neue Medien Und Verlag Gmbh from Gabriele Swiderski. | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 4.22 € | 4.14 € | 4.18 € | 4.18 € | 4.2 € |
| Volume | 480 | 1 000 | 0 | 0 | 0 |
| Change | +0.48% | -1.90% | +0.97% | 0.00% | +0.24% |
| Opening | 4.20 | 4.20 | 4.14 | 4.18 | 4.2 |
| High | 4.22 | 4.20 | 4.18 | 4.18 | 4.2 |
| Low | 4.20 | 4.14 | 4.14 | 4.18 | 4.2 |
Performance
| 1 day | +0.24% | ||
| Current month | +0.96% | ||
| 1 month | -2.33% | ||
| 3 months | -6.67% | ||
| 6 months | -15.66% | ||
| Current year | -13.22% | ||
| 1 year | -2.78% | ||
| 3 years | +39.07% | ||
| 5 years | +103.88% | ||
| 10 years | +96.91% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
89 611 493
Capitalization (USD)
97 525 980
Net sales (EUR)
280 221 000
Net sales (USD)
304 970 119
Number of employees
1 029
Sales / Employee (EUR)
272 324
Sales / Employee (USD)
296 375
Free-Float
29.64 %
Free-Float capitalization (EUR)
28 382 005
Free-Float capitalization (USD)
30 888 703
Average Daily Capital Traded
0%
Highs and lows
1 week
4.14
4.22
1 month
4.024.30
Current year
4.025.30
1 year
4.005.30
3 years
2.805.50
5 years
1.305.50
10 years
1.305.50
Indicators
Moving average 5 days
4.18
Moving average 20 days
4.16
Moving average 50 days
4.39
Moving average 100 days
4.63
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+10.55%
STIM
RSI 9 days
49.53
RSI 14 days
47.25
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | 0.00% | -13.22% | -2.78% | 97.53M | ||
| +1.97% | +3.34% | -11.87% | +9.25% | 16.33B | ||
| -0.14% | +10.65% | +14.36% | +32.01% | 12.39B | ||
| -0.70% | -1.97% | +34.80% | - | 8.6B | ||
| -1.42% | +5.01% | -4.81% | -9.42% | 6.5B | ||
| -1.55% | -0.63% | +24.37% | -19.22% | 3.41B | ||
| -6.04% | -4.34% | -37.08% | -7.24% | 3.28B | ||
| -0.50% | +1.18% | -20.48% | -24.78% | 2.77B | ||
| +0.71% | +3.17% | +6.82% | +16.21% | 2.49B | ||
| 0.00% | -0.36% | -7.00% | -28.64% | 2.09B | ||
| +1.00% | -0.55% | -16.42% | +7.18% | 2.03B | ||
| -0.63% | +11.01% | +27.71% | +23.14% | 1.53B | ||
| -0.52% | +0.39% | -5.56% | +8.54% | 1.51B | ||
| +4.17% | +11.13% | -5.46% | +0.35% | 1.21B | ||
| -1.09% | +0.50% | -12.82% | -16.60% | 1.1B | ||
| -2.56% | -0.95% | -19.29% | -36.62% | 975M | ||
| Average | -0.44% | +2.53% | -2.87% | -3.24% | ||
| Weighted average by Cap. | -0.12% | +3.37% | +1.79% | +5.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.64% | ||
| 2023 | +2.54% | ||
| 2022 | -4.45% | ||
| 2021 | +130.84% | ||
| 2020 | +18.89% | ||
| 2019 | -25.00% | ||
| 2018 | -32.87% | ||
| 2017 | +49.58% | ||
| 2016 | +2.22% | ||
| 2015 | +8.19% | ||
| 2014 | +1.84% | ||
| 2013 | -3.15% | ||
| 2012 | +7.19% | ||
| 2011 | -7.51% | ||
| 2010 | +13.33% | ||
| 2009 | +143.75% | ||
| 2008 | -44.83% | ||
| 2007 | -63.38% | ||
| 2006 | -6.82% | ||
| 2005 | +145.66% | ||
| 2004 | +136.99% | ||
| 2003 | +21.67% | ||
| 2002 | -7.69% | ||
| 2001 | -85.71% | ||
| 2000 | -86.21% | ||
| 1999 | -50.00% |
- Stock Market
- Equities
- EDL Stock
- EDL Stock
- Quotes Edel SE & Co. KGaA
