EDAN INSTRUMENTS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.08 CNY | +1.25% |
|
-5.94% | -20.86% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | Today | 2024-07-08 | |
|---|---|---|---|---|---|---|
| Last | 8.42 ¥ | 8.02 ¥ | 8.36 ¥ | 7.98 ¥ | 8.08 ¥ | 8.08 ¥ |
| Volume | 2 302 350 | 5 606 116 | 4 507 077 | 3 771 100 | 3 154 024 | 3 154 024 |
| Change | -1.17% | -4.75% | +4.24% | -4.55% | +1.25% | +1.25% |
| Opening | 8.54 | 8.45 | 8.00 | 8.30 | 7.98 | 7.98 |
| High | 8.57 | 8.46 | 8.38 | 8.38 | 8.10 | 8.1 |
| Low | 8.40 | 7.95 | 7.96 | 7.95 | 7.82 | 7.82 |
Performance
| 1 day | +1.25% | ||
| 1 week | -5.94% | ||
| Current month | -5.94% | ||
| 1 month | -11.98% | ||
| 3 months | -20.63% | ||
| 6 months | -17.30% | ||
| Current year | -20.86% | ||
| 1 year | -43.85% | ||
| 3 years | -45.66% | ||
| 5 years | +15.10% | ||
| 10 years | +14.07% |
Volumes
marketsDaily volume
3 154 024
Avg. Volume 20 sessions
3 427 256
Avg. Volume 20 sessions CNY
27 692 228.48
Avg. Volume 20 sessions USD
3 808 069.11
Record volume 1
73 170 260
Record volume 2
70 975 120
Record volume 3
62 769 680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 627 677 880
Capitalization (USD)
636 370 496
Net sales (CNY)
1 937 988 917
Net sales (USD)
266 500 608
Number of employees
2 695
Sales / Employee (CNY)
719 105
Sales / Employee (USD)
98 887
Free-Float
42.15 %
Free-Float capitalization (CNY)
1 957 350 013
Free-Float capitalization (USD)
269 163 030
Average Daily Capital Traded
0.6%
Highs and lows
1 week
7.82
8.57
1 month
7.829.40
Current year
7.1314.16
1 year
7.1314.67
3 years
7.1316.77
5 years
6.7227.90
10 years
5.2327.90
Indicators
Moving average 5 days
8.17
Moving average 20 days
8.69
Moving average 50 days
9.25
Moving average 100 days
9.61
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+7.55%
Price spread / (MMA50)
+14.48%
Price spread / (MMA100)
+18.94%
STIM
RSI 9 days
34.00
RSI 14 days
34.64
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | -5.94% | -20.86% | -43.85% | 636M | ||
| -0.90% | -0.56% | +0.03% | +2.73% | 205B | ||
| -0.65% | -0.53% | +3.37% | +1.99% | 178B | ||
| -0.53% | +0.79% | +31.10% | +29.97% | 158B | ||
| +0.43% | -0.14% | +32.23% | +45.05% | 112B | ||
| +0.22% | -0.19% | +1.79% | +7.70% | 64.58B | ||
| +1.54% | +2.19% | +22.27% | +1.74% | 55.34B | ||
| +0.29% | -1.38% | -3.27% | -3.61% | 46.64B | ||
| -0.97% | -0.72% | -10.18% | +5.50% | 36.78B | ||
| +0.13% | +0.18% | -1.11% | -5.20% | 34.85B | ||
| -1.46% | +0.55% | +10.68% | -12.10% | 28.34B | ||
| +0.29% | +3.62% | +19.48% | +27.58% | 24.55B | ||
| +2.06% | +5.47% | +31.41% | +20.68% | 19.06B | ||
| +0.05% | +1.33% | +4.28% | -5.14% | 17.39B | ||
| -2.67% | -0.30% | -24.45% | -42.81% | 17.17B | ||
| -1.36% | -0.93% | -14.39% | +6.49% | 16.94B | ||
| Average | -0.14% | +0.68% | +5.15% | +2.29% | ||
| Weighted average by Cap. | -0.30% | +0.12% | +10.52% | +10.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.86% | ||
| 2023 | -15.13% | ||
| 2022 | -14.56% | ||
| 2021 | -22.85% | ||
| 2020 | +152.77% | ||
| 2019 | +23.84% | ||
| 2018 | -30.26% | ||
| 2017 | -12.00% | ||
| 2016 | -13.82% | ||
| 2015 | +75.17% | ||
| 2014 | +15.12% | ||
| 2013 | +66.13% | ||
| 2012 | -4.56% | ||
| 2011 | -44.13% |
- Stock Market
- Equities
- 300206 Stock
- Quotes Edan Instruments, Inc.
