ED INVEST SPÓLKA AKCYJNA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.76 PLN | -3.15% |
|
-0.59% | -9.87% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 6.98 zł | 7 zł | 6.98 zł | 6.76 zł |
| Volume | 108 | 744 | 164 | 1 512 |
| Change | -0.29% | +0.29% | -0.29% | -3.15% |
| Opening | 7.00 | 6.88 | 6.98 | 6.72 |
| High | 7.00 | 7.00 | 6.98 | 6.98 |
| Low | 6.98 | 6.70 | 6.98 | 6.72 |
Performance
| 1 day | -3.15% | ||
| 1 week | -0.59% | ||
| Current month | +2.74% | ||
| 1 month | -2.03% | ||
| 3 months | -5.59% | ||
| 6 months | -20.94% | ||
| Current year | -9.87% | ||
| 1 year | +65.69% | ||
| 3 years | +66.50% | ||
| 5 years | +221.90% | ||
| 10 years | +98.82% |
Volumes
marketsDaily volume
1 512
Estimated daily volume
1 512
Avg. Volume 20 sessions
963
Daily volume ratio
1.57
Avg. Volume 20 sessions PLN
6 509.88
Avg. Volume 20 sessions USD
1 661.66
Record volume 1
366 900
Record volume 2
350 678
Record volume 3
298 628
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
69 010 539
Capitalization (USD)
17 615 078
Net sales (PLN)
131 552 000
Net sales (USD)
33 578 911
Number of employees
11
Sales / Employee (PLN)
11 959 273
Sales / Employee (USD)
3 052 628
Free-Float
7.85 %
Free-Float capitalization (PLN)
6 759 421
Free-Float capitalization (USD)
1 725 356
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.70
7.00
1 month
6.427.00
Current year
6.109.40
1 year
3.8610.90
3 years
2.6510.90
5 years
1.8010.90
10 years
1.6410.90
Indicators
Moving average 5 days
6.95
Moving average 20 days
6.70
Moving average 50 days
7.41
Moving average 100 days
7.55
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+9.54%
Price spread / (MMA100)
+11.76%
STIM
RSI 9 days
60.66
RSI 14 days
53.03
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.15% | -0.59% | -9.87% | +65.69% | 17.62M | ||
| +7.26% | +10.07% | -1.48% | +25.39% | 45.97B | ||
| +6.24% | +8.36% | +10.29% | +45.58% | 22.54B | ||
| +1.96% | +0.41% | -2.50% | +13.58% | 16.16B | ||
| +2.59% | +2.68% | +17.46% | +29.38% | 14.37B | ||
| +7.22% | +8.47% | +18.17% | +52.03% | 11.63B | ||
| +1.88% | +3.83% | +5.07% | +51.47% | 6.89B | ||
| +3.20% | +5.38% | +29.03% | +64.93% | 6.65B | ||
| +1.05% | +2.12% | +2.90% | +22.90% | 6.48B | ||
| +2.06% | +0.63% | -12.00% | +20.96% | 6.04B | ||
| +2.88% | +3.63% | +6.84% | +47.15% | 5.92B | ||
| +7.59% | +10.05% | +11.27% | +22.01% | 5.84B | ||
| +1.58% | +1.37% | +10.70% | +11.86% | 5.72B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.66B | ||
| +1.94% | +4.45% | +43.32% | +100.00% | 5.58B | ||
| +10.32% | +10.80% | +18.14% | +44.09% | 5.03B | ||
| Average | +3.41% | +1.64% | +9.21% | +38.56% | ||
| Weighted average by Cap. | +4.77% | +1.70% | +7.39% | +33.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7760ce6f4e9477eb.sJYiJcFekSIGZUz-zA9yJCmQuxWHeBBWxp9My-6oiG8.--xMCINr3XFDI3WXtHpLYBjawUDTJyUf9s8lgbbx8FvBp3FVqwjEVn5cBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 6.76 | 618 | 1,512 |
| 10:39:00 am | 6.76 | 200 | 894 |
| 09:38:09 am | 6.76 | 235 | 694 |
| 09:24:53 am | 6.76 | 58 | 459 |
| 09:16:40 am | 6.76 | 214 | 401 |
| 09:16:40 am | 6.78 | 25 | 187 |
| 09:11:53 am | 6.76 | 15 | 162 |
| 09:11:53 am | 6.94 | 2 | 147 |
| 08:47:04 am | 6.96 | 40 | 145 |
| 08:24:44 am | 6.96 | 6 | 105 |
Monthly variations
Annual change
| 2024 | -9.87% | ||
| 2023 | +83.82% | ||
| 2022 | +15.25% | ||
| 2021 | -19.18% | ||
| 2020 | +80.99% | ||
| 2019 | +26.70% | ||
| 2018 | -4.02% | ||
| 2017 | +1.02% | ||
| 2016 | -4.83% | ||
| 2015 | -15.85% | ||
| 2014 | -14.29% | ||
| 2013 | -28.25% | ||
| 2012 | +54.44% | ||
| 2011 | -60.76% | ||
| 2010 | +4.60% |
- Stock Market
- Equities
- EDI Stock
- Quotes ED Invest Spólka Akcyjna
