ECTIN RESEARCH AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0765 SEK | -31.08% |
|
-56.29% | -75.32% |
| May. 21 | Ectin Research AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 20 | Ectin Research AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-07-09 | 2024-07-10 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.175 kr | 0.179 kr | 0.11 kr | 0.111 kr | 0.0765 kr |
| Volume | 52 440 | 2 709 | 70 595 | 110 157 | 18 179 |
| Change | -23.25% | +2.29% | -38.55% | +0.91% | -31.08% |
| Opening | 0.17 | 0.18 | 0.13 | 0.11 | 0.11 |
| High | 0.19 | 0.18 | 0.17 | 0.12 | 0.11 |
| Low | 0.17 | 0.18 | 0.11 | 0.11 | 0.08 |
Performance
| 1 day | -31.08% | ||
| 1 week | -56.29% | ||
| Current month | -73.44% | ||
| 1 month | -86.70% | ||
| 3 months | -85.57% | ||
| 6 months | -86.81% | ||
| Current year | -75.32% | ||
| 1 year | -82.96% |
Volumes
marketsDaily volume
18 179
Avg. Volume 20 sessions
50 932
Avg. Volume 20 sessions SEK
3 896.30
Avg. Volume 20 sessions USD
369.81
Record volume 1
2 605 948
Record volume 2
1 927 461
Record volume 3
1 427 907
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
963 177
Capitalization (USD)
91 418
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.08
0.17
1 month
0.080.56
Current year
0.081.48
1 year
0.081.48
3 years
0.086.55
5 years
0.086.55
10 years
0.086.55
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.26
Moving average 50 days
0.42
Moving average 100 days
0.48
Price spread / (MMA5)
+69.93%
Price spread / (MMA20)
+239.87%
Price spread / (MMA50)
+449.02%
Price spread / (MMA100)
+527.45%
STIM
RSI 9 days
24.19
RSI 14 days
30.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -75.32% | ||
| 2023 | -65.13% | ||
| 2022 | -80.84% | ||
| 2021 | -15.64% |
- Stock Market
- Equities
- ECTIN B Stock
- Quotes Ectin Research AB
