ECR MINERALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 GBX | 0.00% |
|
+24.00% | +14.81% |
| Jul. 03 | Topps Tiles sales dip; Physiomics completes placing | AN |
| Jul. 03 | AIM WINNERS & LOSERS: Aptamer rises on AstraZeneca contract | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.285 p | 0.325 p | 0.3 p | 0.31 p | 0.31 p |
| Volume | 72 139 810 | 309 774 400 | 37 166 730 | 19 030 440 | 17 865 517 |
| Change | +14.00% | +14.04% | -7.69% | +3.33% | 0.00% |
| Opening | 0.26 | 0.31 | 0.33 | 0.30 | 0.31 |
| High | 0.30 | 0.43 | 0.34 | 0.32 | 0.3175 |
| Low | 0.25 | 0.30 | 0.30 | 0.29 | 0.2945 |
Performance
| 1 week | +24.00% | ||
| Current month | +26.53% | ||
| 1 month | +10.71% | ||
| 3 months | +6.90% | ||
| 6 months | +16.98% | ||
| Current year | +14.81% | ||
| 1 year | +3.33% | ||
| 3 years | -82.29% | ||
| 5 years | -69.00% | ||
| 10 years | -99.38% |
Volumes
marketsDaily volume
17 865 517
Estimated daily volume
17 865 517
Avg. Volume 20 sessions
35 335 866
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
10 954 118.46
Avg. Volume 20 sessions USD
10 954 118.46
Record volume 1
309 774 400
Record volume 2
132 184 700
Record volume 3
92 926 270
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (GBX)
7 372 970
Capitalization (USD)
7 372 970
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
94.55 %
Free-Float capitalization (GBX)
6 971 125
Free-Float capitalization (USD)
6 971 125
Average Daily Capital Traded
148.57%
Highs and lows
1 week
0.25
0.43
1 month
0.230.43
Current year
0.220.44
1 year
0.190.55
3 years
0.192.10
5 years
0.194.40
10 years
0.1965.60
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.29
Price spread / (MMA5)
-5.16%
Price spread / (MMA20)
-12.16%
Price spread / (MMA50)
-11.55%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
61.43
RSI 14 days
58.77
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +24.00% | +14.81% | +3.33% | 7.37M | ||
| -1.52% | +5.10% | +5.76% | +2.73% | 51.22B | ||
| -1.02% | +6.04% | +25.74% | +39.45% | 34.85B | ||
| -1.51% | +3.13% | -2.17% | +6.65% | 30.63B | ||
| -0.72% | +4.96% | +15.50% | +34.56% | 25.32B | ||
| -3.16% | +10.95% | +49.06% | - | 12.03B | ||
| -0.61% | +4.56% | +42.89% | +79.91% | 10.41B | ||
| -0.08% | -1.46% | -6.15% | +4.74% | 9.93B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.97B | ||
| -0.83% | +3.64% | +7.11% | +10.06% | 8.61B | ||
| -0.31% | +5.75% | +26.40% | +41.76% | 6.61B | ||
| +0.68% | +12.52% | +51.80% | +46.23% | 6.38B | ||
| +0.22% | +11.38% | +29.91% | +39.04% | 4.12B | ||
| +3.12% | +7.63% | +29.69% | +28.83% | 3.66B | ||
| -1.84% | +1.08% | -10.98% | -21.31% | 3.64B | ||
| -0.28% | +6.32% | +25.23% | +57.00% | 3.23B | ||
| Average | -0.38% | +6.83% | +19.04% | +24.86% | ||
| Weighted average by Cap. | -0.94% | +5.81% | +15.18% | +21.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4d4f735d2f00f8de9825b733f8.2sarSD5EvpvDLJya9eN6trSC417a07G_ZCpyVIIoMKQ.t6nJcAce_8iUYOXRw4JL_YXnhgvvtf_9XW9EJcdAdZWK890OTyrJrLZzxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:32:57 am | 0.2987 | 1,000,000 | 14,687,618 |
| 11:26:45 am | 0.317 | 750,000 | 13,687,618 |
| 11:17:25 am | 0.313 | 954,953 | 12,937,618 |
| 11:12:22 am | 0.302 | 100,000 | 11,982,665 |
| 10:37:01 am | 0.3016 | 713,320 | 11,882,665 |
| 10:30:36 am | 0.317 | 94,637 | 11,169,345 |
| 10:22:17 am | 0.3099 | 300,000 | 11,074,708 |
| 10:00:19 am | 0.3099 | 276,879 | 10,774,708 |
| 09:31:21 am | 0.3075 | 500,000 | 10,497,829 |
Monthly variations
Annual change
| 2024 | +14.81% | ||
| 2023 | -70.81% | ||
| 2022 | -19.57% | ||
| 2021 | -71.25% | ||
| 2020 | +451.72% | ||
| 2019 | +3.57% | ||
| 2018 | -36.36% | ||
| 2017 | +54.93% | ||
| 2016 | -87.09% | ||
| 2015 | -85.53% | ||
| 2014 | -39.68% | ||
| 2013 | +21.15% | ||
| 2012 | -74.00% | ||
| 2011 | -48.72% | ||
| 2010 | -32.17% | ||
| 2009 | -11.54% | ||
| 2008 | -96.02% | ||
| 2007 | +4.81% | ||
| 2006 | +24.80% | ||
| 2005 | -27.54% | ||
| 2004 | +6.15% |
- Stock Market
- Equities
- ECR Stock
- Quotes ECR Minerals plc
