ECOVE ENVIRONMENT CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 299.5 TWD | -0.17% |
|
-4.31% | -2.92% |
| May. 27 | ECOVE Environment Corp. Approves Cash Dividend, Payable on July 24, 2024 | CI |
| May. 06 | ECOVE Environment Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 312.5 NT$ | 311 NT$ | 314 NT$ | 300 NT$ | 299.5 NT$ |
| Volume | 63 934 | 122 473 | 179 246 | 353 526 | 156 987 |
| Change | -0.16% | -0.48% | +0.96% | -4.46% | -0.17% |
| Opening | 313.00 | 312.50 | 312.00 | 299.50 | 300.00 |
| High | 313.50 | 312.50 | 314.50 | 301.50 | 301.00 |
| Low | 311.50 | 311.00 | 311.00 | 299.00 | 299.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | -4.31% | ||
| Current month | -4.31% | ||
| 1 month | -2.60% | ||
| 3 months | -3.39% | ||
| 6 months | -3.07% | ||
| Current year | -2.92% | ||
| 1 year | -3.85% | ||
| 3 years | +29.93% | ||
| 5 years | +49.75% | ||
| 10 years | +69.21% |
Volumes
marketsDaily volume
156 987
Avg. Volume 20 sessions
83 313
Avg. Volume 20 sessions TWD
24 952 243.50
Avg. Volume 20 sessions USD
770 375.57
Record volume 1
2 006 000
Record volume 2
1 398 000
Record volume 3
1 384 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
21 477 641 478
Capitalization (USD)
663 100 703
Net sales (TWD)
7 628 502 000
Net sales (USD)
235 522 371
Free-Float
43.36 %
Free-Float capitalization (TWD)
9 312 152 159
Free-Float capitalization (USD)
287 503 386
Average Daily Capital Traded
0.12%
Highs and lows
1 week
299.00
314.50
1 month
299.00314.50
Current year
290.00316.00
1 year
290.00329.50
3 years
225.00330.00
5 years
170.50330.00
10 years
151.50330.00
Indicators
Moving average 5 days
307.40
Moving average 20 days
310.83
Moving average 50 days
310.61
Moving average 100 days
307.93
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
23.31
RSI 14 days
28.88
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -4.31% | -2.92% | -3.85% | 663M | ||
| -0.15% | +1.08% | +18.74% | +26.55% | 45.72B | ||
| -0.28% | +0.51% | +17.15% | +4.24% | 14.79B | ||
| -0.06% | -1.30% | +14.59% | +12.59% | 5.69B | ||
| -0.07% | +0.41% | +17.78% | +29.45% | 5.42B | ||
| -0.36% | -1.44% | +1.49% | +7.48% | 4.1B | ||
| -2.34% | +1.82% | +22.79% | +14.10% | 2.39B | ||
| +0.72% | -0.36% | -18.24% | -33.49% | 1.97B | ||
| -0.37% | +11.81% | +25.62% | -15.12% | 1.87B | ||
| -0.89% | -2.21% | -10.32% | -2.21% | 1.46B | ||
| +0.94% | +3.35% | -8.81% | -4.46% | 1.39B | ||
| +0.12% | +0.35% | -5.12% | -11.79% | 1.32B | ||
| -2.66% | -2.01% | -6.39% | -12.63% | 1.09B | ||
| +4.23% | +0.34% | -19.20% | - | 964M | ||
| -0.95% | -3.35% | -5.11% | -20.00% | 959M | ||
| +0.35% | -5.88% | +22.55% | +14.29% | 950M | ||
| Average | -0.12% | -0.65% | +4.04% | +0.34% | ||
| Weighted average by Cap. | -0.19% | +0.48% | +14.52% | +15.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.92% | ||
| 2023 | +24.90% | ||
| 2022 | +5.56% | ||
| 2021 | +6.85% | ||
| 2020 | +4.78% | ||
| 2019 | +21.16% | ||
| 2018 | +4.86% | ||
| 2017 | -5.46% | ||
| 2016 | +8.41% | ||
| 2015 | -1.53% | ||
| 2014 | -16.20% | ||
| 2013 | +36.97% | ||
| 2012 | +1.43% | ||
| 2011 | +6.06% | ||
| 2010 | +45.82% | ||
| 2009 | +86.64% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- 6803 Stock
- Quotes ECOVE Environment Corp.
