ECOTEL COMMUNICATION AG |
Market Closed -
Other stock markets
|
After market 12:22:03 pm | |||
| 12.95 EUR | -0.77% |
|
13.08 | +0.97% |
| May. 08 | Ecotel communication ag Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 18 | Ecotel Communication Names CFO, Chief Commercial Officer | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 13.55 € | 13.5 € | 13.2 € | 13.05 € | 12.95 € |
| Volume | 660 | 518 | 556 | 556 | 23 |
| Change | -2.17% | -0.37% | -2.22% | -1.14% | -0.77% |
| Opening | 13.10 | 13.40 | 13.30 | 13.05 | 12.9 |
| High | 13.70 | 13.50 | 13.35 | 13.05 | 13 |
| Low | 13.10 | 13.35 | 13.20 | 13.05 | 12.9 |
Performance
| 1 day | -0.38% | ||
| 1 week | -4.74% | ||
| Current month | -9.69% | ||
| 1 month | -15.53% | ||
| 3 months | -10.62% | ||
| 6 months | -20.67% | ||
| Current year | -24.35% | ||
| 1 year | -38.44% | ||
| 3 years | -32.38% | ||
| 5 years | +67.31% | ||
| 10 years | +50.02% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
519
Daily volume ratio
0.00
Avg. Volume 20 sessions
6 747.00
Avg. Volume 20 sessions USD
7 337.56
Record volume 1
220 480
Record volume 2
155 550
Record volume 3
88 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
45 971 227
Capitalization (USD)
49 995 088
Net sales (EUR)
106 289 400
Net sales (USD)
115 592 911
Number of employees
214
Sales / Employee (EUR)
496 679
Sales / Employee (USD)
540 154
Free-Float
24 %
Free-Float capitalization (EUR)
11 033 854
Free-Float capitalization (USD)
11 999 647
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.05
13.70
1 month
13.0515.30
Current year
13.0518.45
1 year
13.0521.10
3 years
13.0554.80
5 years
5.4554.80
10 years
5.4554.80
Indicators
Moving average 5 days
13.43
Moving average 20 days
14.21
Moving average 50 days
14.76
Moving average 100 days
15.15
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+9.29%
Price spread / (MMA50)
+13.50%
Price spread / (MMA100)
+16.51%
STIM
RSI 9 days
14.61
RSI 14 days
19.17
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -4.74% | -24.35% | -38.44% | 50M | ||
| -0.26% | +0.39% | +18.52% | +20.75% | 216B | ||
| +1.61% | -0.01% | +9.54% | +31.26% | 172B | ||
| -0.19% | +0.55% | +9.29% | +20.34% | 128B | ||
| -0.95% | +0.45% | -8.76% | -2.66% | 84.53B | ||
| +1.02% | +2.26% | +32.89% | +26.14% | 76.05B | ||
| -0.86% | +1.64% | +2.29% | -10.36% | 55.75B | ||
| 0.00% | +0.78% | -3.71% | -13.46% | 51.7B | ||
| +0.05% | +10.85% | -16.18% | -13.08% | 46.75B | ||
| +0.62% | +0.87% | -17.62% | -27.90% | 38.07B | ||
| +1.67% | +5.90% | +22.98% | +18.68% | 37.03B | ||
| -0.24% | +1.94% | +3.85% | -5.45% | 30.45B | ||
| -0.26% | +4.93% | -3.28% | -11.14% | 30.04B | ||
| +0.64% | +4.60% | -13.76% | -21.96% | 29.85B | ||
| -0.52% | +1.04% | -3.61% | -5.48% | 28.97B | ||
| 0.00% | +0.42% | -0.42% | +2.58% | 28.43B | ||
| Average | +0.12% | +1.99% | +0.48% | -1.89% | ||
| Weighted average by Cap. | +0.21% | +1.50% | +7.06% | +10.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.35% | ||
| 2023 | -43.99% | ||
| 2022 | -20.21% | ||
| 2021 | +278.43% | ||
| 2020 | +54.55% | ||
| 2019 | -8.97% | ||
| 2018 | -32.43% | ||
| 2017 | +34.46% | ||
| 2016 | -5.00% | ||
| 2015 | -14.80% | ||
| 2014 | +54.99% | ||
| 2013 | +24.73% | ||
| 2012 | +6.27% | ||
| 2011 | +45.25% | ||
| 2010 | -21.33% | ||
| 2009 | +15.07% | ||
| 2008 | -50.94% | ||
| 2007 | -39.22% | ||
| 2006 | -27.79% |
- Stock Market
- Equities
- E4C Stock
- Quotes ecotel communication ag
