End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.31 MYR | 0.00% |
|
-1.59% | -16.22% |
Jun. 12 | Ecoscience Unit Bags MYR62 Million Palm Oil Plant Construction Deal | MT |
May. 28 | Ecoscience International Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-07-04 | 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|---|
Last | 0.315 RM | 0.315 RM | 0.31 RM | 0.31 RM | 0.31 RM |
Volume | 23 000 | 132 200 | 73 000 | 5 000 | 116 300 |
Change | 0.00% | 0.00% | -1.59% | 0.00% | 0.00% |
Opening | 0.32 | 0.32 | 0.32 | 0.31 | 0.31 |
High | 0.32 | 0.32 | 0.32 | 0.31 | 0.32 |
Low | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 |
Performance
1 week | -1.59% | ||
Current month | -4.62% | ||
1 month | -12.68% | ||
3 months | -12.68% | ||
6 months | -17.33% | ||
Current year | -16.22% | ||
1 year | -15.07% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.31](/images/extremecours_fleche.png)
![Extreme 0.31](/images/extremecours_fleche.png)
![Extreme 0.275](/images/extremecours_fleche.png)
![Extreme 0.275](/images/extremecours_fleche.png)
![Extreme 0.23](/images/extremecours_fleche.png)
![Extreme 0.23](/images/extremecours_fleche.png)
![Extreme 0.23](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Industrial Plant
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.59% | -16.22% | -15.07% | 24.66M | ||
+2.63% | +0.13% | +22.64% | -6.81% | 6.38B | ||
-0.43% | -2.11% | -19.83% | -22.89% | 3.31B | ||
0.00% | -2.06% | +50.41% | +101.45% | 2.62B | ||
-0.31% | -0.62% | +41.74% | +68.83% | 1.96B | ||
+1.69% | -4.21% | +59.06% | +187.73% | 578M | ||
+0.25% | +1.24% | +28.21% | +38.64% | 380M | ||
-0.95% | 0.00% | +20.93% | +22.35% | 372M | ||
+0.95% | 0.00% | +7.37% | +41.07% | 301M | ||
-0.71% | -4.91% | +23.58% | +11.34% | 266M | ||
0.00% | -0.52% | +23.55% | +18.72% | 235M | ||
+0.58% | +1.18% | +2.99% | +28.36% | 232M | ||
-1.72% | +9.77% | +8.64% | -14.88% | 140M | ||
0.00% | 0.00% | +5.47% | +111.61% | 132M | ||
0.00% | +1.16% | 0.00% | -14.14% | 111M | ||
Average | +0.12% | +0.13% | +17.24% | +37.09% | ||
Weighted average by Cap. | +0.89% | -0.66% | +21.22% | +26.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.22% | ||
2023 | -26.00% | ||
2022 | +92.31% |
- Stock Market
- Equities
- EIB Stock
- Quotes Ecoscience International