ECOPRO HN. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60,300 KRW | +0.17% |
|
-1.15% | -12.35% |
| 2023 | Ecopro Hn. Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Tranche Update on Ecopro Hn. Co., Ltd.'s Equity Buyback Plan announced on October 11, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 62100 ₩ | 61000 ₩ | 60000 ₩ | 60200 ₩ | 60300 ₩ |
| Volume | 124 481 | 66 524 | 96 933 | 59 191 | 67 136 |
| Change | +1.80% | -1.77% | -1.64% | +0.33% | +0.17% |
| Opening | 60,600.00 | 62,100.00 | 61,000.00 | 60,500.00 | 60,200.00 |
| High | 63,400.00 | 62,300.00 | 61,500.00 | 60,900.00 | 61,200.00 |
| Low | 60,300.00 | 60,800.00 | 59,800.00 | 59,800.00 | 59,800.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | -1.15% | ||
| Current month | -1.63% | ||
| 1 month | -13.98% | ||
| 3 months | -16.25% | ||
| 6 months | -8.64% | ||
| Current year | -12.35% | ||
| 1 year | -1.79% | ||
| 3 years | +27.28% |
Volumes
marketsDaily volume
67 136
Avg. Volume 20 sessions
78 642
Avg. Volume 20 sessions KRW
4 742 112 600.00
Avg. Volume 20 sessions USD
3 452 257.97
Record volume 1
9 403 840
Record volume 2
8 319 700
Record volume 3
8 271 310
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
918 749 668 956
Capitalization (USD)
668 849 759
Net sales (KRW)
228 946 023 200
Net sales (USD)
166 672 705
Number of employees
330
Sales / Employee (KRW)
693 775 828
Sales / Employee (USD)
505 069
Free-Float
68.07 %
Free-Float capitalization (KRW)
627 952 577 598
Free-Float capitalization (USD)
457 149 476
Average Daily Capital Traded
0.52%
Highs and lows
1 week
59 800.00
63 400.00
1 month
59 500.0067 600.00
Current year
55 600.0099 200.00
1 year
55 600.00127 300.00
3 years
35 000.00210 600.00
5 years
31 100.00210 600.00
10 years
31 100.00210 600.00
Indicators
Moving average 5 days
60 720.00
Moving average 20 days
62 360.00
Moving average 50 days
65 968.00
Moving average 100 days
68 721.00
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+9.40%
Price spread / (MMA100)
+13.97%
STIM
RSI 9 days
35.83
RSI 14 days
37.70
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -1.15% | -12.35% | -1.79% | 669M | ||
| +0.93% | +1.63% | +19.35% | +26.81% | 85.78B | ||
| +0.74% | +2.71% | +21.38% | +33.46% | 63.07B | ||
| +1.71% | +3.31% | +20.06% | - | 24.38B | ||
| +0.28% | +2.02% | +30.12% | +37.40% | 12.25B | ||
| +0.38% | +0.64% | +21.91% | +19.28% | 10.89B | ||
| +1.78% | +3.15% | -5.49% | +16.02% | 6.54B | ||
| +0.33% | -0.04% | +27.23% | +29.24% | 5B | ||
| -1.39% | +3.07% | +16.67% | -10.28% | 4.49B | ||
| -1.52% | -0.68% | -20.76% | -38.14% | 2.51B | ||
| 0.00% | +3.56% | -12.63% | -17.11% | 2.18B | ||
| +1.20% | +2.19% | -11.58% | -18.92% | 1.81B | ||
| -1.34% | +3.79% | -7.97% | -38.15% | 1.75B | ||
| +1.28% | -0.48% | +8.30% | +11.99% | 1.69B | ||
| -3.43% | -7.02% | +16.59% | -15.90% | 1.28B | ||
| +0.93% | +4.22% | +55.46% | +72.46% | 1.24B | ||
| Average | +0.13% | +1.76% | +10.39% | +7.09% | ||
| Weighted average by Cap. | +0.79% | +2.17% | +18.89% | +25.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.35% | ||
| 2023 | +51.71% | ||
| 2022 | -41.26% | ||
| 2021 | +90.97% |
- Stock Market
- Equities
- A383310 Stock
- Quotes Ecopro Hn. Co., Ltd.
