ECOPPIA SCIENTIFIC LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161 ILa | +3.14% |
|
-0.25% | +0.56% |
| Mar. 31 | Ecoppia Scientific Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Ecoppia Scientific Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-14 | 2024-07-15 | 2024-07-16 | Today | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 152.1 ILa | 155.5 ILa | 156.1 ILa | 161 ILa | 161 ILa |
| Volume | 9 282 | 4 848 | 7 054 | 7 169 | 7 169 |
| Change | -5.88% | +2.24% | +0.39% | +3.14% | +3.14% |
| Opening | 161.60 | 152.10 | 155.50 | 156.10 | 161 |
| High | 152.10 | 156.10 | 156.10 | 161.00 | 161 |
| Low | 152.10 | 152.10 | 155.50 | 161.00 | 161 |
Performance
| 1 day | +3.14% | ||
| 1 week | -0.25% | ||
| Current month | -1.83% | ||
| 1 month | -0.06% | ||
| 3 months | +2.55% | ||
| 6 months | -9.60% | ||
| Current year | +0.56% | ||
| 1 year | +43.88% | ||
| 3 years | -66.94% |
Volumes
marketsDaily volume
7 169
Estimated daily volume
7 169
Avg. Volume 20 sessions
2 050
Daily volume ratio
3.50
Avg. Volume 20 sessions ILa
330 050.00
Avg. Volume 20 sessions USD
908.63
Record volume 1
3 222 626
Record volume 2
2 606 314
Record volume 3
1 707 914
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
42 290 340
Capitalization (USD)
42 290 340
Net sales (USD)
3 024 000
Number of employees
124
Sales / Employee (USD)
24 387
Free-Float
67.09 %
Free-Float capitalization (ILa)
78 776
Free-Float capitalization (USD)
28 638 156
Average Daily Capital Traded
0.78%
Highs and lows
1 week
152.10
164.00
1 month
152.10164.00
Current year
121.30194.90
1 year
108.20194.90
3 years
90.00556.50
5 years
90.001 593.00
10 years
90.001 593.00
Indicators
Moving average 5 days
157.34
Moving average 20 days
161.21
Moving average 50 days
159.30
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-1.05%
STIM
RSI 9 days
35.21
RSI 14 days
40.33
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.14% | -0.25% | +0.56% | +43.88% | 42.29M | ||
| -0.83% | -2.47% | +18.66% | +10.51% | 114B | ||
| -1.60% | -0.55% | -3.43% | -0.81% | 30B | ||
| -0.97% | -0.73% | +4.36% | -6.86% | 20.85B | ||
| -0.34% | +3.44% | -9.91% | -3.04% | 19.13B | ||
| +1.35% | +2.36% | -3.11% | +4.89% | 17.48B | ||
| -2.94% | +0.64% | +19.23% | +5.29% | 17.26B | ||
| -2.34% | -1.83% | +14.97% | +17.02% | 13.14B | ||
| -2.48% | +3.61% | +1.87% | +10.00% | 12.69B | ||
| +3.06% | +4.80% | +28.83% | +45.38% | 9.24B | ||
| +0.41% | +5.50% | +12.73% | +14.90% | 9.19B | ||
| -4.77% | +11.83% | -20.47% | -35.62% | 8.26B | ||
| -3.43% | +9.45% | +24.63% | +46.47% | 7.71B | ||
| -6.28% | -5.17% | +5.92% | +0.85% | 7.35B | ||
| -2.12% | +4.32% | +0.36% | -12.11% | 6.8B | ||
| -1.21% | +5.63% | +18.35% | +25.58% | 6.39B | ||
| Average | -1.28% | +2.01% | +7.10% | +10.40% | ||
| Weighted average by Cap. | -1.17% | +0.76% | +9.97% | +7.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
306f53a5e3bb004ec8f42.1PRMj6ec5G5cDCxG1Tn_wwxymjHnQyRfwYTsMACyseE.t6sT2snNrikYRkI240iKpm0dzGCUFB0Gku6NeVH-6YTjxQi-0PGQLzpmHA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +0.56% | ||
| 2023 | +43.59% | ||
| 2022 | -68.29% | ||
| 2021 | -73.92% | ||
| 2020 | -6.45% |
- Stock Market
- Equities
- ECPA-M Stock
- Quotes Ecoppia Scientific Ltd
