ECOPLASTIC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,970 KRW | 0.00% |
|
+0.13% | -19.80% |
| Apr. 16 | Ecoplastic Corporation's Equity Buyback Plan Extended till April 21, 2025. | CI |
| Feb. 08 | Ecoplastic Corporation's Equity Buyback Plan Extended till February 13, 2025. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | |
|---|---|---|---|---|---|
| Last | 3965 ₩ | 3955 ₩ | 3970 ₩ | 3970 ₩ | 3945 ₩ |
| Volume | 192 546 | 131 635 | 129 113 | 138 393 | 199 871 |
| Change | -0.13% | -0.25% | +0.38% | 0.00% | -0.63% |
| Opening | 3,975.00 | 3,960.00 | 3,975.00 | 3,970.00 | 3,980.00 |
| High | 3,995.00 | 4,010.00 | 3,980.00 | 4,015.00 | 3,990.00 |
| Low | 3,920.00 | 3,930.00 | 3,920.00 | 3,945.00 | 3,915.00 |
Performance
| 1 week | +0.13% | ||
| Current month | -2.93% | ||
| 1 month | -9.77% | ||
| 3 months | -8.10% | ||
| 6 months | -15.71% | ||
| Current year | -19.80% | ||
| 1 year | -43.77% | ||
| 3 years | -4.91% | ||
| 5 years | +173.79% | ||
| 10 years | +24.06% |
Volumes
marketsDaily volume
138 393
Avg. Volume 20 sessions
195 687
Avg. Volume 20 sessions KRW
776 877 390.00
Avg. Volume 20 sessions USD
563 236.11
Record volume 1
98 387 170
Record volume 2
76 846 470
Record volume 3
76 842 410
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
158 832 526 897
Capitalization (USD)
115 153 582
Net sales (KRW)
2 160 621 914 500
Net sales (USD)
1 566 450 888
Free-Float
68.47 %
Free-Float capitalization (KRW)
111 429 537 812
Free-Float capitalization (USD)
80 786 415
Average Daily Capital Traded
0.49%
Highs and lows
1 week
3 920.00
4 015.00
1 month
3 830.004 605.00
Current year
3 830.005 750.00
1 year
3 600.007 200.00
3 years
2 180.008 440.00
5 years
806.008 440.00
10 years
806.008 440.00
Indicators
Moving average 5 days
3 966.00
Moving average 20 days
4 064.00
Moving average 50 days
4 275.60
Moving average 100 days
4 534.30
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+14.21%
STIM
RSI 9 days
36.48
RSI 14 days
36.35
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.13% | -19.80% | -43.77% | 115M | ||
| -1.26% | +3.73% | +6.62% | +14.47% | 8.14B | ||
| +0.35% | +5.70% | -2.49% | -1.54% | 5.03B | ||
| +2.56% | +5.89% | +10.02% | +2.27% | 2.95B | ||
| -0.02% | +0.47% | -4.54% | -15.92% | 2.4B | ||
| -0.04% | +8.58% | -30.60% | -39.10% | 2.28B | ||
| -1.05% | +12.81% | +52.06% | +63.45% | 2.11B | ||
| -0.11% | +2.70% | +41.36% | +61.11% | 1.69B | ||
| -0.59% | +0.90% | +3.31% | -1.54% | 1.49B | ||
| +3.94% | +10.00% | +79.59% | +137.84% | 1.34B | ||
| +0.51% | -4.13% | -35.94% | -41.74% | 1.22B | ||
| -0.53% | -0.53% | +2.29% | +21.40% | 931M | ||
| +1.48% | +4.74% | -31.58% | -40.35% | 832M | ||
| +0.80% | +2.05% | -3.83% | -0.91% | 821M | ||
| +0.85% | +14.73% | -15.43% | +2.25% | 748M | ||
| +5.56% | +3.99% | +27.52% | +50.79% | 727M | ||
| Average | +0.80% | +4.03% | +4.91% | +10.54% | ||
| Weighted average by Cap. | +0.25% | +4.50% | +6.61% | +11.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.30% | ||
| 2023 | +87.86% | ||
| 2022 | -9.76% | ||
| 2021 | +44.20% | ||
| 2020 | +34.55% | ||
| 2019 | +16.22% | ||
| 2018 | -32.90% | ||
| 2017 | -24.31% | ||
| 2016 | -15.98% | ||
| 2015 | +21.89% | ||
| 2014 | +21.76% | ||
| 2013 | -1.45% | ||
| 2012 | -8.99% | ||
| 2011 | -19.58% | ||
| 2010 | +23.80% | ||
| 2009 | +91.63% | ||
| 2008 | -42.96% | ||
| 2007 | -40.14% | ||
| 2006 | -57.58% | ||
| 2005 | +379.65% | ||
| 2004 | -31.20% | ||
| 2003 | +128.31% | ||
| 2002 | -78.10% | ||
| 2001 | +323.73% | ||
| 2000 | -30.99% |
- Stock Market
- Equities
- A038110 Stock
- Quotes Ecoplastic Corporation
