ECONET WIRELESS ZIMBABWE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.448 ZWL | +0.15% |
|
+6.72% | -99.59% |
| 2023 | Alphabet bets on lasers to deliver internet in remote areas | RE |
| 2020 | Econet Wireless Zimbabwe : Zimbabwe accuses mobile phone operator Econet of money laundering | RE |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | |
|---|---|---|---|---|---|
| Last | 3.444275 ZWL | 3.44114 ZWL | 3.442568 ZWL | 3.447818 ZWL | 3.957605 ZWL |
| Volume | 187 400 | 41 200 | 61 400 | 1 175 800 | 767 500 |
| Change | +1.03% | -0.09% | +0.04% | +0.15% | +14.79% |
| Opening | 3.44 | 3.44 | 3.44 | 3.45 | 3.96 |
| High | 3.44 | 3.44 | 3.44 | 3.45 | 3.96 |
| Low | 3.44 | 3.44 | 3.44 | 3.45 | 3.96 |
Performance
| 1 day | +0.15% | ||
| 1 week | +6.72% | ||
| Current month | +34.03% | ||
| 1 month | +106.41% | ||
| 3 months | -99.93% | ||
| 6 months | -99.72% | ||
| Current year | -99.59% | ||
| 1 year | -99.41% | ||
| 3 years | -87.90% | ||
| 5 years | +100.45% | ||
| 10 years | +365.92% |
Volumes
marketsDaily volume
1 175 800
Avg. Volume 20 sessions
429 147
Avg. Volume 20 sessions ZWL
1 479 620.75
Avg. Volume 20 sessions USD
1 479 620.75
Record volume 1
828 752 900
Record volume 2
361 580 500
Record volume 3
81 288 000
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
3.44
3.45
1 month
1.723.45
Current year
1.205 193.07
1 year
1.205 193.07
3 years
1.205 193.07
5 years
1.175 193.07
10 years
0.135 193.07
Indicators
Moving average 5 days
3.44
Moving average 20 days
2.79
Moving average 50 days
2.08
Moving average 100 days
1 201.10
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-19.08%
Price spread / (MMA50)
-39.67%
Price spread / (MMA100)
+34,736.53%
STIM
RSI 9 days
23.32
RSI 14 days
26.76
Sector Comparison -
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +6.72% | -99.59% | -99.41% | 0 | ||
| +0.82% | +1.66% | - | - | 1.47B | ||
| Average | +0.48% | +1.40% | -99.59% | -99.41% | ||
| Weighted average by Cap. | +0.82% | +1.66% | +-NaN% | +-NaN% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.53% | ||
| 2023 | +778.68% | ||
| 2022 | +13.27% | ||
| 2021 | +795.20% | ||
| 2020 | +545.14% | ||
| 2019 | +3.10% | ||
| 2018 | +54.89% | ||
| 2017 | +207.20% | ||
| 2016 | +42.25% | ||
| 2015 | -64.85% | ||
| 2014 | 0.00% | ||
| 2013 | +33.33% | ||
| 2012 | +12.50% | ||
| 2011 | -99.86% | ||
| 2008 | +999.58% | ||
| 2007 | +1,504.43% | ||
| 2006 | +1,048.27% | ||
| 2005 | +128.74% | ||
| 2004 | +127.38% | ||
| 2003 | -78.51% | ||
| 2002 | -23.84% | ||
| 2001 | -27.24% | ||
| 2000 | +36.63% | ||
| 1999 | +538.96% | ||
| 1998 | +0.79% |
- Stock Market
- Equities
- ECO Stock
- Quotes Econet Wireless Zimbabwe Limited
