ECOFIN SUSTAINABLE AND SOCIAL IMPACT TERM FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.13 USD | +2.10% |
|
+4.66% | +3.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 11.63 $ | 11.686 $ | 11.88 $ | 12.13 $ |
| Volume | 45 663 | 51 169 | 44 520 | 86 778 |
| Change | -0.26% | +0.48% | +1.66% | +2.10% |
| Opening | 11.63 | 11.65 | 11.68 | 11.89 |
| High | 11.70 | 11.70 | 11.88 | 12.13 |
| Low | 11.60 | 11.60 | 11.68 | 11.86 |
Performance
| 1 day | +2.10% | ||
| 1 week | +4.66% | ||
| Current month | +5.39% | ||
| 1 month | +3.15% | ||
| 3 months | +5.30% | ||
| 6 months | +5.75% | ||
| Current year | +3.59% | ||
| 1 year | -3.42% | ||
| 3 years | -19.67% | ||
| 5 years | -32.69% |
Volumes
marketsDaily volume
86 778
Estimated daily volume
86 778
Avg. Volume 20 sessions
37 098
Daily volume ratio
2.34
Avg. Volume 20 sessions USD
449 998.74
Record volume 1
901 104
Record volume 2
383 588
Record volume 3
315 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
163 647 370
Free-Float
99.89 %
Free-Float capitalization (USD)
163 459 440
Average Daily Capital Traded
0.27%
Highs and lows
1 week
11.54
12.13
1 month
11.4012.13
Current year
11.2012.13
1 year
11.1113.14
3 years
11.1115.49
5 years
6.1018.50
10 years
6.1020.66
Indicators
Moving average 5 days
11.80
Moving average 20 days
11.62
Moving average 50 days
11.69
Moving average 100 days
11.61
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
74.43
RSI 14 days
66.31
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +4.66% | +3.59% | -3.42% | 164M | ||
| -0.14% | +0.43% | +5.79% | +9.96% | 13.02B | ||
| +0.18% | +2.45% | +17.03% | +44.80% | 9.99B | ||
| +0.15% | +0.84% | +1.80% | +3.46% | 5.69B | ||
| +0.43% | +4.02% | -1.17% | +71.03% | 5.47B | ||
| -1.86% | -0.85% | +30.45% | +28.22% | 5.2B | ||
| -0.05% | -1.05% | +5.13% | -0.32% | 5.16B | ||
| -0.66% | +0.57% | +24.44% | +29.76% | 4.76B | ||
| -0.74% | +0.76% | +3.73% | +5.87% | 4B | ||
| 0.00% | +0.08% | -2.89% | -4.66% | 3.83B | ||
| +0.26% | +1.75% | +5.55% | +6.42% | 3.47B | ||
| -1.57% | -1.26% | -9.81% | -4.58% | 3.29B | ||
| -1.29% | +3.22% | -12.74% | -14.25% | 3.21B | ||
| +1.07% | +2.40% | +0.59% | -17.10% | 3.1B | ||
| +0.42% | +1.53% | +4.45% | +6.22% | 2.79B | ||
| -0.50% | +0.32% | +24.68% | +30.34% | 2.74B | ||
| Average | -0.14% | +1.19% | +6.29% | +11.98% | ||
| Weighted average by Cap. | -0.23% | +0.99% | +7.68% | +16.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6456f44e34fc1.TCsw7lQIwigVI9iIFm2fU9l2sV16vEeam_rrxFLLs-g.IW0GlA14mhlFTLHcWljrIOgA0Ggw0B2q9Y_bozSJ650TUmGeNWqlRl15uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 12.13 | 299 | 84,719 |
| 03:59:04 pm | 12.11 | 200 | 84,420 |
| 03:59:04 pm | 12.11 | 100 | 84,220 |
| 03:59:04 pm | 12.11 | 100 | 84,120 |
| 03:56:45 pm | 12.11 | 100 | 84,020 |
| 03:56:45 pm | 12.11 | 200 | 83,920 |
| 03:56:45 pm | 12.11 | 100 | 83,720 |
| 03:56:45 pm | 12.11 | 100 | 83,620 |
| 03:52:16 pm | 12.12 | 100 | 83,520 |
| 03:50:02 pm | 12.11 | 705 | 83,420 |
Monthly variations
Annual change
| 2024 | +3.59% | ||
| 2023 | -8.87% | ||
| 2022 | -12.23% | ||
| 2021 | +12.10% | ||
| 2020 | -20.32% | ||
| 2019 | -18.05% |
- Stock Market
- Equities
- TEAF Stock
- Quotes Ecofin Sustainable and Social Impact Term Fund
