ECOCASH HOLDINGS ZIMBABWE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4599 ZWL | +5.74% |
|
+3.06% | -99.74% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.460019 ZWL | 0.44085 ZWL | 0.441126 ZWL | 0.434976 ZWL | 0.459949 ZWL |
| Volume | 3 017 000 | 62 600 | 239 100 | 157 200 | 110 200 |
| Change | +3.08% | -4.17% | +0.06% | -1.39% | +5.74% |
| Opening | 0.46 | 0.44 | 0.44 | 0.43 | 0.46 |
| High | 0.46 | 0.44 | 0.44 | 0.43 | 0.46 |
| Low | 0.46 | 0.44 | 0.44 | 0.43 | 0.46 |
Performance
| 1 day | +5.74% | ||
| 1 week | +3.06% | ||
| Current month | +146.36% | ||
| 1 month | +122.84% | ||
| 3 months | -99.94% | ||
| 6 months | -99.79% | ||
| Current year | -99.74% | ||
| 1 year | -99.70% | ||
| 3 years | -96.93% | ||
| 5 years | -72.10% |
Volumes
marketsDaily volume
110 200
Avg. Volume 20 sessions
4 098 640
Avg. Volume 20 sessions ZWL
1 885 165.37
Avg. Volume 20 sessions USD
1 885 165.37
Record volume 1
66 432 080
Record volume 2
43 087 900
Record volume 3
30 163 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZWL)
3 494 074
Capitalization (USD)
3 494 074
Net sales (USD)
0
Free-Float
61.14 %
Free-Float capitalization (ZWL)
inf
Free-Float capitalization (USD)
3 459 133
Average Daily Capital Traded
53.95%
Highs and lows
1 week
0.44
0.46
1 month
0.170.46
Current year
0.16758.47
1 year
0.16758.47
3 years
0.16758.47
5 years
0.16758.47
10 years
0.16758.47
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.30
Moving average 50 days
0.24
Moving average 100 days
277.24
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-34.78%
Price spread / (MMA50)
-47.82%
Price spread / (MMA100)
+60,176.25%
STIM
RSI 9 days
19.84
RSI 14 days
16.55
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.74% | +3.06% | -99.74% | -99.70% | 3.49M | ||
| +0.52% | +6.09% | +18.91% | +22.92% | 91.94B | ||
| -0.92% | +3.97% | -0.28% | -16.67% | 64.66B | ||
| -0.31% | +11.67% | -7.11% | -7.96% | 44.53B | ||
| +0.40% | +9.18% | -18.49% | -7.82% | 26.32B | ||
| +1.33% | +8.89% | +5.28% | +15.10% | 20.63B | ||
| +0.92% | +1.85% | -24.75% | -30.90% | 10.94B | ||
| -1.13% | +7.96% | -9.95% | +17.08% | 10.57B | ||
| -0.14% | +7.13% | -2.55% | -1.72% | 7.95B | ||
| -1.01% | +7.42% | +5.95% | -8.11% | 4.98B | ||
| -3.17% | +4.97% | -4.79% | +3.13% | 4.66B | ||
| +0.72% | +1.65% | +29.04% | -3.31% | 4.62B | ||
| -0.05% | +3.13% | -5.82% | -17.86% | 4.39B | ||
| -1.98% | +3.48% | +7.22% | +41.48% | 4.35B | ||
| +2.46% | +4.20% | +8.31% | +7.14% | 4.26B | ||
| -1.99% | -1.47% | -27.56% | -46.64% | 3.5B | ||
| Average | +0.08% | +4.96% | -7.90% | -8.37% | ||
| Weighted average by Cap. | -0.01% | +6.60% | +2.32% | +1.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.74% | ||
| 2023 | +339.56% | ||
| 2022 | -1.41% | ||
| 2021 | +524.55% | ||
| 2020 | +363.95% | ||
| 2019 | -1.96% | ||
| 2018 | -4.13% |
- Stock Market
- Equities
- EHZL Stock
- Quotes EcoCash Holdings Zimbabwe Limited
