ECOBUILT HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 MYR | +8.33% |
|
+8.33% | -27.78% |
| Jun. 10 | Malaysian Shares Succumb to Selling Pressure; TWL's Shares Drop 17% | MT |
| May. 09 | Ecobuilt Holdings Berhad Announces Change in Financial Year End from 31 May to 31 August | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-04 | 2024-07-05 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.07 RM | 0.06 RM | 0.06 RM | 0.065 RM |
| Volume | 20 100 | 300 | 61 000 | 1 231 100 |
| Change | +∞% | -14.29% | 0.00% | +8.33% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.07 | 0.06 | 0.06 | 0.07 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +8.33% | ||
| 1 week | +8.33% | ||
| Current month | -7.14% | ||
| 1 month | +8.33% | ||
| 6 months | -23.53% | ||
| Current year | -27.78% | ||
| 1 year | -23.53% | ||
| 3 years | -68.29% | ||
| 5 years | -69.05% | ||
| 10 years | -91.22% |
Volumes
marketsDaily volume
1 231 100
Avg. Volume 20 sessions
113 713
Avg. Volume 20 sessions MYR
7 391.35
Avg. Volume 20 sessions USD
1 583.24
Record volume 1
96 024 200
Record volume 2
68 733 500
Record volume 3
60 004 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
27 340 823
Capitalization (USD)
5 856 459
Net sales (MYR)
164 057 349
Net sales (USD)
35 141 412
Number of employees
67
Sales / Employee (MYR)
2 448 617
Sales / Employee (USD)
524 499
Free-Float
26.5 %
Free-Float capitalization (MYR)
7 244 091
Free-Float capitalization (USD)
1 551 699
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.050.09
1 year
0.050.10
3 years
0.050.23
5 years
0.050.30
10 years
0.050.82
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
52.48
RSI 14 days
51.63
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | +8.33% | -27.78% | -23.53% | 5.86M | ||
| +1.34% | +0.52% | -6.99% | +0.20% | 65.38B | ||
| +0.73% | +0.54% | +3.43% | +48.79% | 60.05B | ||
| +1.72% | +6.40% | +24.51% | +35.52% | 39.35B | ||
| +1.12% | +0.93% | +12.47% | -5.25% | 31.06B | ||
| +0.31% | +2.25% | +15.75% | +33.26% | 30.47B | ||
| +1.25% | +2.60% | +18.86% | +27.75% | 20.22B | ||
| 0.00% | -2.66% | +9.51% | -19.12% | 19.88B | ||
| +0.26% | +3.84% | +74.74% | +100.62% | 17.69B | ||
| +2.03% | -4.43% | +30.17% | +2.72% | 16.16B | ||
| +3.00% | +3.80% | +58.56% | +59.59% | 14.77B | ||
| +0.12% | -1.89% | +9.20% | -18.77% | 14.64B | ||
| +0.60% | +1.87% | -5.92% | +5.63% | 13.22B | ||
| -0.18% | -2.51% | +11.25% | -5.88% | 12.93B | ||
| +1.18% | +3.22% | -5.70% | -0.51% | 11.86B | ||
| +0.41% | +1.76% | -1.99% | +31.29% | 11.66B | ||
| Average | +1.39% | +2.02% | +13.75% | +17.02% | ||
| Weighted average by Cap. | +0.99% | +1.68% | +13.01% | +21.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.78% | ||
| 2023 | -18.18% | ||
| 2022 | -29.03% | ||
| 2021 | -36.73% | ||
| 2020 | +36.11% | ||
| 2019 | -18.18% | ||
| 2018 | -44.30% | ||
| 2017 | +79.55% | ||
| 2016 | -54.64% | ||
| 2015 | +15.48% | ||
| 2014 | -40.00% | ||
| 2013 | +91.78% | ||
| 2012 | -8.75% | ||
| 2011 | +280.95% | ||
| 2010 | -16.00% | ||
| 2009 | +25.00% | ||
| 2008 | -16.67% | ||
| 2007 | -7.69% | ||
| 2006 | +3.67% | ||
| 2005 | -45.71% | ||
| 2004 | -40.68% |
- Stock Market
- Equities
- ECOHLDS Stock
- Quotes Ecobuilt Holdings
