ECO HOTELS AND RESORTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.75 INR | +0.90% |
|
-5.48% | +117.55% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 44 ₹ | 44.83 ₹ | 45.34 ₹ | 45.75 ₹ |
| Volume | 38 775 | 12 718 | 24 114 | 15 235 |
| Change | -4.31% | +1.89% | +1.14% | +0.90% |
| Opening | 43.91 | 45.98 | 45.99 | 44.01 |
| High | 46.80 | 45.99 | 45.99 | 45.75 |
| Low | 43.69 | 42.01 | 43.05 | 43.23 |
Performance
| 1 day | +0.90% | ||
| 1 week | -5.48% | ||
| Current month | -9.19% | ||
| 1 month | -4.17% | ||
| 3 months | +26.73% | ||
| 6 months | +78.78% | ||
| Current year | +117.55% | ||
| 1 year | +17.91% | ||
| 3 years | +505.16% | ||
| 5 years | +315.91% | ||
| 10 years | +147.30% |
Volumes
marketsDaily volume
15 235
Estimated daily volume
15 235
Avg. Volume 20 sessions
17 989
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
822 996.75
Avg. Volume 20 sessions USD
9 852.92
Record volume 1
450 935
Record volume 2
420 311
Record volume 3
278 304
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
16 364 254
Capitalization (USD)
16 364 254
Free-Float
22.46 %
Free-Float capitalization (INR)
3 856 800
Free-Float capitalization (USD)
3 856 800
Average Daily Capital Traded
5.03%
Highs and lows
1 week
42.01
49.45
1 month
42.0153.40
Current year
21.5055.18
1 year
15.4755.18
3 years
8.3255.18
5 years
6.5555.18
10 years
6.5555.18
Indicators
Moving average 5 days
45.18
Moving average 20 days
48.73
Moving average 50 days
46.86
Moving average 100 days
42.55
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
-6.99%
STIM
RSI 9 days
35.63
RSI 14 days
41.05
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -5.48% | +117.55% | +17.91% | 16.36M | ||
| +1.96% | +2.72% | -1.91% | -25.27% | 10.29B | ||
| +0.07% | -0.10% | -19.78% | -12.76% | 6.83B | ||
| +1.96% | +5.81% | +10.82% | +4.00% | 6B | ||
| +1.33% | +2.23% | -8.03% | +0.56% | 5.96B | ||
| -0.61% | +2.54% | -23.14% | -50.61% | 3.12B | ||
| +0.54% | +1.45% | +4.10% | -11.00% | 2.54B | ||
| -1.68% | -3.24% | +18.06% | +80.09% | 2.15B | ||
| +0.60% | +1.83% | +7.05% | +3.73% | 2.11B | ||
| +1.19% | +3.66% | -18.44% | -38.81% | 1.96B | ||
| +0.12% | +0.73% | -1.43% | -7.92% | 1.96B | ||
| -1.14% | -3.26% | +3.96% | +12.26% | 1.91B | ||
| +1.99% | +4.95% | -0.27% | +14.21% | 1.63B | ||
| +1.18% | +0.31% | +38.63% | +49.65% | 1.24B | ||
| +1.43% | +1.25% | -2.57% | -16.45% | 1.21B | ||
| +0.02% | -1.79% | - | - | 1.21B | ||
| Average | +0.62% | +1.66% | +8.31% | +1.31% | ||
| Weighted average by Cap. | +0.88% | +2.45% | -2.67% | -6.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b79ab65.Rr29F9AjHC13P_I0uAbnXrhpSCNmNyzf_LAcmsiqAJU.HtXEb79tQ3otZq0M3F6VG9MBBVQ0cxiNqvxUqI7sN8wK8Yhu6E0tRwVwpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:33:01 am | 45.75 | 22 | 15,232 |
| 05:32:40 am | 45.75 | 8 | 15,210 |
| 05:15:30 am | 45.75 | 1 | 15,202 |
| 05:15:22 am | 44.5 | 2 | 15,201 |
| 05:15:15 am | 44.5 | 150 | 15,199 |
| 05:12:12 am | 44.5 | 3 | 15,049 |
| 04:44:21 am | 44.1 | 10 | 15,046 |
| 04:42:49 am | 44.95 | 145 | 15,036 |
| 04:42:25 am | 44.99 | 5 | 14,891 |
Monthly variations
Annual change
| 2024 | +117.55% | ||
| 2023 | -38.96% | ||
| 2022 | +199.05% | ||
| 2021 | +6.37% | ||
| 2020 | -1.55% | ||
| 2019 | +2.80% | ||
| 2018 | 0.00% | ||
| 2017 | +3.38% | ||
| 2016 | +10.11% | ||
| 2015 | +6.58% | ||
| 2014 | -64.72% |
- Stock Market
- Equities
- SHARDFI Stock
- Quotes Eco Hotels and Resorts Limited
