ECNOLOGY GROUP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.87 PLN | +2.50% |
|
-4.33% | +213.66% |
| May. 10 | Ecnology Group S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 21 | ACARTUS S.A. will Change its Name to Ecnology Group S.A | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 2.8 zł | 2.66 zł | 2.49 zł | 2.8 zł | 2.87 zł |
| Volume | 11 590 | 5 065 | 27 045 | 17 286 | 11 003 |
| Change | -6.67% | -5.00% | -6.39% | +12.45% | +2.50% |
| Opening | 2.97 | 2.80 | 2.67 | 2.57 | 2.70 |
| High | 2.97 | 2.80 | 2.67 | 3.00 | 3.00 |
| Low | 2.75 | 2.65 | 2.49 | 2.30 | 2.70 |
Performance
| 1 day | +2.50% | ||
| 1 week | -4.33% | ||
| Current month | -19.38% | ||
| 1 month | -19.61% | ||
| 3 months | -22.43% | ||
| 6 months | +220.67% | ||
| Current year | +213.66% | ||
| 1 year | +386.44% | ||
| 3 years | +250.86% | ||
| 5 years | +1,003.85% | ||
| 10 years | +1,266.67% |
Volumes
marketsDaily volume
11 003
Avg. Volume 20 sessions
9 999
Avg. Volume 20 sessions PLN
28 697.13
Avg. Volume 20 sessions USD
7 138.41
Record volume 1
1 249 114
Record volume 2
1 103 557
Record volume 3
1 042 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
21 519 457
Capitalization (USD)
5 352 965
Net sales (PLN)
4 244 995
Net sales (USD)
1 055 943
Number of employees
10
Sales / Employee (PLN)
424 500
Sales / Employee (USD)
105 594
Free-Float
50.63 %
Free-Float capitalization (PLN)
10 895 764
Free-Float capitalization (USD)
2 710 321
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.30
3.00
1 month
2.303.57
Current year
0.714.95
1 year
0.504.95
3 years
0.364.95
5 years
0.214.95
10 years
0.164.95
Indicators
Moving average 5 days
2.72
Moving average 20 days
3.07
Moving average 50 days
3.35
Moving average 100 days
3.32
Price spread / (MMA5)
-5.23%
Price spread / (MMA20)
+6.97%
Price spread / (MMA50)
+16.72%
Price spread / (MMA100)
+15.68%
STIM
RSI 9 days
45.84
RSI 14 days
43.59
Sector Comparison - Corporate Accounting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | -4.33% | +213.66% | +386.44% | 5.35M | ||
| +0.42% | -3.12% | -22.34% | -32.94% | 229M | ||
| +0.12% | -0.24% | -14.90% | -31.36% | 154M | ||
| Average | +1.01% | -0.29% | +58.81% | +107.38% | ||
| Weighted average by Cap. | +0.33% | -1.90% | -16.14% | -26.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +213.66% | ||
| 2023 | +106.55% | ||
| 2022 | -35.42% | ||
| 2021 | +40.00% | ||
| 2020 | +97.58% | ||
| 2019 | +7.83% | ||
| 2018 | -14.81% | ||
| 2017 | +12.50% | ||
| 2016 | +9.09% | ||
| 2015 | -12.00% | ||
| 2014 | -7.41% | ||
| 2013 | +35.00% | ||
| 2012 | -13.04% | ||
| 2011 | -43.90% |
- Stock Market
- Equities
- ECN Stock
- Quotes Ecnology Group S.A.
