ECLERX SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,528 INR | -1.02% |
|
+1.07% | -2.45% |
| Jul. 02 | Nomura Adjusts eClerx Services' Price Target to INR3,100 From INR2,800, Keeps at Buy | MT |
| May. 20 | Nomura Adjusts eClerx Services’ Price Target to INR2,800 From INR3,000, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 2539.7 ₹ | 2520.05 ₹ | 2554.1 ₹ | 2528.05 ₹ |
| Volume | 61 745 | 36 667 | 148 076 | 36 336 |
| Change | +1.47% | -0.77% | +1.35% | -1.02% |
| Opening | 2,499.95 | 2,539.70 | 2,520.05 | 2,573.00 |
| High | 2,550.00 | 2,548.70 | 2,645.00 | 2,573.00 |
| Low | 2,440.55 | 2,501.25 | 2,503.70 | 2,509.00 |
Performance
| 1 day | -1.02% | ||
| 1 week | +1.07% | ||
| Current month | +4.50% | ||
| 1 month | +6.21% | ||
| 3 months | +2.71% | ||
| 6 months | -9.64% | ||
| Current year | -2.45% | ||
| 1 year | +45.99% | ||
| 3 years | +69.43% | ||
| 5 years | +453.95% | ||
| 10 years | +333.65% |
Volumes
marketsDaily volume
36 336
Estimated daily volume
36 336
Avg. Volume 20 sessions
89 025
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
225 059 651.25
Avg. Volume 20 sessions USD
2 692 838.73
Record volume 1
3 448 569
Record volume 2
2 939 190
Record volume 3
2 715 954
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
123 279 429 336
Capitalization (USD)
1 475 038 372
Net sales (INR)
29 255 430 000
Net sales (USD)
350 041 220
Number of employees
13 259
Sales / Employee (INR)
2 206 458
Sales / Employee (USD)
26 400
Free-Float
43.19 %
Free-Float capitalization (INR)
54 245 798 871
Free-Float capitalization (USD)
649 050 983
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2 440.55
2 645.00
1 month
2 338.502 645.00
Current year
2 114.002 828.00
1 year
1 582.002 828.00
3 years
1 170.432 828.00
5 years
213.332 828.00
10 years
213.332 828.00
Indicators
Moving average 5 days
2 523.58
Moving average 20 days
2 439.01
Moving average 50 days
2 353.27
Moving average 100 days
2 388.70
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-6.91%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
67.95
RSI 14 days
64.42
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +1.07% | -2.45% | +45.99% | 1.48B | ||
| -0.96% | +0.54% | +18.62% | +44.02% | 73.23B | ||
| +0.53% | +5.11% | +11.48% | +17.43% | 18.02B | ||
| +0.49% | +4.01% | +19.35% | +30.51% | 14.53B | ||
| -0.53% | -0.08% | +15.44% | +9.59% | 13.13B | ||
| -2.10% | -0.29% | +12.06% | +14.54% | 10.18B | ||
| +0.54% | +4.11% | -14.69% | -27.97% | 7.28B | ||
| +1.63% | +5.30% | -4.98% | -15.97% | 5.84B | ||
| +1.63% | +5.42% | +9.04% | +6.52% | 5.38B | ||
| +1.82% | +5.44% | +6.51% | +3.00% | 5.33B | ||
| +2.57% | +7.89% | +15.55% | +6.52% | 5.03B | ||
| +1.33% | +2.36% | +12.88% | +26.90% | 4.73B | ||
| +0.75% | +3.03% | +19.23% | +56.06% | 4.63B | ||
| +1.59% | +7.71% | -27.60% | -17.38% | 4.57B | ||
| -1.92% | -2.23% | +5.14% | -6.19% | 4.55B | ||
| +2.40% | +5.78% | +25.20% | +46.99% | 3.82B | ||
| Average | +0.54% | +3.53% | +7.55% | +15.03% | ||
| Weighted average by Cap. | -0.12% | +2.32% | +12.89% | +25.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f0bea1ce.yN2m8s_SmXcz6GpDopFOfHSvhPbar8boc87wBXhT4GQ.5a_JuKOayD9hjAd1xaEUER7p6pXt_JSNQ5yHPRoLogmNv-Ogt-TzFUKsGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 am | 2,526 | 18 | 36,336 |
| 05:59:41 am | 2,526 | 101 | 36,318 |
| 05:59:20 am | 2,530 | 45 | 36,217 |
| 05:59:13 am | 2,520 | 12 | 36,172 |
| 05:58:41 am | 2,520 | 25 | 36,160 |
| 05:58:14 am | 2,520 | 62 | 36,135 |
| 05:58:07 am | 2,518 | 33 | 36,073 |
| 05:57:40 am | 2,520 | 23 | 36,040 |
Monthly variations
Annual change
| 2024 | -2.45% | ||
| 2023 | +102.57% | ||
| 2022 | -26.53% | ||
| 2021 | +195.71% | ||
| 2020 | +55.51% | ||
| 2019 | -47.13% | ||
| 2018 | -31.64% | ||
| 2017 | +12.26% | ||
| 2016 | -1.55% | ||
| 2015 | +45.04% | ||
| 2014 | +22.71% | ||
| 2013 | +55.56% | ||
| 2012 | -0.76% | ||
| 2011 | -4.14% | ||
| 2010 | +159.50% | ||
| 2009 | +329.41% | ||
| 2008 | -66.12% |
- Stock Market
- Equities
- ECLERX Stock
- Quotes eClerx Services Limited
