ECKERT & ZIEGLER SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.55 EUR | -4.25% |
|
+1.51% | +10.31% |
| Jun. 25 | German Stocks Fall Tuesday | DJ |
| Jun. 25 | Eckert & Ziegler Unit Gets 'Encouraging' Feedback from US FDA for Lead Diagnostic | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 46.51564 € | 47.86399 € | 47.72 € | 46.3 € |
| Volume | 50 444 | 7 326 | 903 | 9 152 |
| Change | +1.08% | +2.90% | -0.30% | -2.98% |
| Opening | 45.78 | 48.86 | 47.49 | 48.01 |
| High | 48.96 | 49.54 | 48.52 | 48.20 |
| Low | 44.80 | 47.24 | 47.18 | 45.60 |
Performance
| 1 day | -4.25% | ||
| 1 week | +1.51% | ||
| Current month | -0.89% | ||
| 1 month | +2.82% | ||
| 3 months | +22.73% | ||
| 6 months | +10.31% | ||
| Current year | +10.31% | ||
| 1 year | +26.99% | ||
| 3 years | -53.22% | ||
| 5 years | +75.33% | ||
| 10 years | +587.55% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
411 212
Record volume 2
319 518
Record volume 3
179 706
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
956 283 036
Capitalization (USD)
1 024 293 885
Net sales (EUR)
246 092 000
Net sales (USD)
263 594 063
Number of employees
1 072
Sales / Employee (EUR)
229 563
Sales / Employee (USD)
245 890
Free-Float
67.11 %
Free-Float capitalization (EUR)
651 767 434
Free-Float capitalization (USD)
698 121 134
Highs and lows
1 week
44.78
49.54
1 month
43.5849.54
Current year
32.7249.54
1 year
29.0049.54
3 years
29.00140.75
5 years
24.25140.75
10 years
4.60140.75
Indicators
Moving average 5 days
46.95
Moving average 20 days
46.48
Moving average 50 days
42.88
Moving average 100 days
41.17
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-9.61%
RSI 9 days
61.37
RSI 14 days
60.48
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.25% | +1.51% | +10.31% | +26.99% | 1.02B | ||
| +0.25% | +2.00% | +2.11% | -9.39% | 7.37B | ||
| -0.86% | -2.46% | -12.41% | -9.40% | 4.29B | ||
| +0.75% | -0.43% | +1.31% | +47.62% | 3.18B | ||
| +4.31% | +14.06% | +17.42% | +41.79% | 2.31B | ||
| -0.05% | +2.35% | +7.78% | -2.09% | 941M | ||
| -0.31% | -11.54% | -39.11% | -25.62% | 925M | ||
| -1.18% | -14.04% | -57.14% | -45.10% | 676M | ||
| +0.55% | -5.93% | -28.72% | -18.55% | 633M | ||
| +1.41% | -6.23% | -36.34% | -48.63% | 623M | ||
| +1.13% | -2.72% | -35.63% | -36.32% | 571M | ||
| -0.19% | -4.84% | -8.76% | -37.09% | 350M | ||
| +0.18% | -5.30% | -33.87% | -49.52% | 205M | ||
| +0.73% | +0.73% | -12.89% | -19.24% | 195M | ||
| +0.14% | +0.17% | +15.06% | +18.97% | 185M | ||
| 0.00% | +1.61% | +26.63% | - | 179M | ||
| Average | +0.16% | +0.23% | -11.52% | -11.04% | ||
| Weighted average by Cap. | +0.30% | +1.23% | -4.92% | +1.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.13% | ||
| 2023 | -11.52% | ||
| 2022 | -50.76% | ||
| 2021 | +110.79% | ||
| 2020 | -5.54% | ||
| 2019 | +209.59% | ||
| 2018 | +72.17% | ||
| 2017 | +32.94% | ||
| 2016 | +38.76% | ||
| 2015 | +1.92% | ||
| 2014 | -24.76% | ||
| 2013 | +7.94% | ||
| 2012 | -2.52% | ||
| 2011 | -11.63% | ||
| 2010 | +74.76% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- EUZ Stock
- 0NZY Stock
- Quotes Eckert & Ziegler SE
