ECKERT & ZIEGLER SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.82 EUR | -0.44% |
|
-1.49% | +8.42% |
| Jul. 04 | ECKERT & ZIEGLER : Hauck & Aufhauser reiterates its Buy rating | ZD |
| Jun. 25 | German Stocks Fall Tuesday | DJ |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 45.5 € | 44.96 € | 45.02 € | 44.82 € |
| Volume | 40 | 0 | 2 | 15 |
| Change | -0.87% | -1.19% | +0.13% | -0.44% |
| Opening | 45.96 | 44.96 | 44.62 | 44.94 |
| High | 45.96 | 44.96 | 45.02 | 44.94 |
| Low | 45.50 | 44.96 | 44.62 | 44.82 |
Performance
| 1 day | -0.44% | ||
| 1 week | -1.49% | ||
| Current month | -2.44% | ||
| 1 month | -4.80% | ||
| 3 months | +24.85% | ||
| 6 months | +4.23% | ||
| Current year | +8.42% | ||
| 1 year | +30.21% | ||
| 3 years | -54.80% | ||
| 5 years | +74.74% | ||
| 10 years | +611.49% |
Volumes
marketsDaily volume
15
Estimated daily volume
15
Avg. Volume 20 sessions
305
Daily volume ratio
0.05
Avg. Volume 20 sessions
13 670.10
Avg. Volume 20 sessions USD
14 854.20
Record volume 1
1 192 852
Record volume 2
745 836
Record volume 3
190 644
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
936 969 026
Capitalization (USD)
1 018 129 283
Net sales (EUR)
246 092 000
Net sales (USD)
267 408 489
Number of employees
1 072
Sales / Employee (EUR)
229 563
Sales / Employee (USD)
249 448
Free-Float
67.11 %
Free-Float capitalization (EUR)
638 603 713
Free-Float capitalization (USD)
693 919 567
Average Daily Capital Traded
0%
Highs and lows
1 week
44.62
45.96
1 month
43.8249.18
Current year
32.5049.18
1 year
29.0649.18
3 years
29.06141.20
5 years
24.45141.20
10 years
4.12141.20
Indicators
Moving average 5 days
45.24
Moving average 20 days
45.68
Moving average 50 days
44.86
Moving average 100 days
41.39
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-7.66%
STIM
RSI 9 days
42.34
RSI 14 days
47.08
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -1.49% | +8.42% | +30.21% | 1.02B | ||
| +1.48% | +1.41% | -8.04% | -6.79% | 4.44B | ||
| +0.31% | +1.28% | +3.70% | +40.37% | 3.25B | ||
| -1.32% | -2.17% | +12.20% | +47.99% | 2.23B | ||
| -4.77% | -7.36% | +5.94% | +3.49% | 968M | ||
| +4.10% | +11.21% | -36.38% | -33.92% | 928M | ||
| +2.99% | +12.09% | -30.41% | -43.14% | 661M | ||
| +2.16% | +5.48% | -58.15% | -53.00% | 645M | ||
| +4.81% | +4.60% | -29.55% | -24.97% | 596M | ||
| +3.65% | +5.93% | -36.35% | -36.55% | 544M | ||
| +1.98% | +2.16% | -2.58% | -29.30% | 370M | ||
| +2.28% | +6.37% | -33.18% | -49.30% | 202M | ||
| +1.49% | -5.56% | +36.68% | - | 191M | ||
| -0.75% | +1.14% | -16.35% | -22.90% | 190M | ||
| +0.38% | -0.17% | +13.71% | +21.56% | 181M | ||
| -1.06% | -2.50% | -21.34% | -21.48% | 157M | ||
| Average | +1.08% | +2.03% | -11.98% | -11.85% | ||
| Weighted average by Cap. | +0.77% | +1.55% | -6.97% | +5.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce70a423009f98ef6219ebff532e.mxfr6BQrg6k0w0iGMKs6RwmsVSP2xmWi3yh5tuw8Ls8._3Wfnkdu9O4A7nzIf8dcNkTUZEq1sVXoiBgSgdp-G6P6JNykLErc5GuTCQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +8.42% | ||
| 2023 | -11.25% | ||
| 2022 | -50.94% | ||
| 2021 | +110.81% | ||
| 2020 | -3.35% | ||
| 2019 | +207.08% | ||
| 2018 | +69.55% | ||
| 2017 | +33.52% | ||
| 2016 | +38.56% | ||
| 2015 | +1.98% | ||
| 2014 | -33.46% | ||
| 2013 | +21.16% | ||
| 2012 | +3.91% | ||
| 2011 | -14.17% | ||
| 2010 | +50.28% | ||
| 2009 | +98.42% | ||
| 2008 | -10.15% | ||
| 2007 | -17.23% | ||
| 2006 | +16.67% | ||
| 2005 | +22.16% | ||
| 2004 | +17.61% | ||
| 2003 | +149.12% | ||
| 2002 | -79.20% | ||
| 2001 | -73.65% | ||
| 2000 | +3.59% | ||
| 1999 | +91.60% |
- Stock Market
- Equities
- EUZ Stock
- EUZ Stock
- Quotes Eckert & Ziegler SE
