ECHO TRADING CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,145 JPY | +1.69% |
|
-6.82% | -18.29% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1232 ¥ | 1142 ¥ | 1126 ¥ | 1126 ¥ | 1,145 ¥ |
| Volume | 83 300 | 240 200 | 97 200 | 70 600 | 27 300 |
| Change | -2.45% | -7.31% | -1.40% | 0.00% | +1.69% |
| Opening | 1,257.00 | 1,112.00 | 1,133.00 | 1,126.00 | 1,135 |
| High | 1,257.00 | 1,162.00 | 1,147.00 | 1,138.00 | 1,163 |
| Low | 1,213.00 | 1,111.00 | 1,125.00 | 1,116.00 | 1,131 |
Performance
| 1 day | +1.95% | ||
| 1 week | -6.82% | ||
| Current month | -14.46% | ||
| 1 month | -12.57% | ||
| 3 months | -1.71% | ||
| 6 months | -7.57% | ||
| Current year | -18.29% | ||
| 1 year | -4.17% | ||
| 3 years | +76.07% | ||
| 5 years | +112.20% | ||
| 10 years | +64.71% |
Volumes
marketsDaily volume
27 300
Estimated daily volume
200 067
Avg. Volume 20 sessions
50 371
Daily volume ratio
3.97
Avg. Volume 20 sessions JPY
57 674 795.00
Avg. Volume 20 sessions USD
363 985.63
Record volume 1
2 428 600
Record volume 2
2 103 900
Record volume 3
1 374 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
6 787 423 229
Capitalization (USD)
42 835 428
Net sales (JPY)
107 406 000 000
Net sales (USD)
677 839 266
Number of employees
323
Sales / Employee (JPY)
332 526 316
Sales / Employee (USD)
2 098 574
Free-Float
57.31 %
Free-Float capitalization (JPY)
3 914 498 279
Free-Float capitalization (USD)
24 704 399
Average Daily Capital Traded
0.85%
Highs and lows
1 week
1 111.00
1 163.00
1 month
1 111.001 389.00
Current year
1 111.001 516.00
1 year
1 091.001 664.00
3 years
505.001 664.00
5 years
351.001 664.00
10 years
351.001 664.00
Indicators
Moving average 5 days
1 212.00
Moving average 20 days
1 314.35
Moving average 50 days
1 275.72
Moving average 100 days
1 248.64
Price spread / (MMA5)
+5.85%
Price spread / (MMA20)
+14.79%
Price spread / (MMA50)
+11.42%
Price spread / (MMA100)
+9.05%
STIM
RSI 9 days
15.34
RSI 14 days
24.81
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -6.82% | -18.29% | -4.17% | 42.84M | ||
| -0.46% | -0.04% | -0.38% | +0.54% | 7.86B | ||
| -0.77% | -2.82% | - | - | 1.97B | ||
| -0.35% | -7.16% | +171.06% | +314.52% | 1.8B | ||
| +1.68% | +5.83% | +47.90% | +60.29% | 1.71B | ||
| +1.55% | +9.15% | +44.75% | +16.87% | 1.67B | ||
| -0.12% | +0.82% | -6.20% | +15.55% | 858M | ||
| 0.00% | -0.97% | +6.27% | -12.10% | 857M | ||
| +0.32% | -3.10% | -21.19% | -22.36% | 601M | ||
| +0.58% | -1.85% | -12.90% | +35.10% | 555M | ||
| +1.41% | +1.55% | -26.56% | -3.45% | 385M | ||
| -3.59% | -2.99% | +5.83% | +3.35% | 364M | ||
| 0.00% | 0.00% | -10.38% | -17.26% | 329M | ||
| +1.96% | +0.68% | -36.08% | -7.40% | 316M | ||
| +4.87% | +7.49% | -42.18% | -46.86% | 305M | ||
| -0.93% | -0.67% | +33.97% | +39.50% | 262M | ||
| Average | +0.50% | -0.99% | +9.04% | +24.81% | ||
| Weighted average by Cap. | +0.06% | +0.68% | +23.12% | +39.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae6823266ee8bba97f2760c.9uBGipvdcsfC9Hzx9jNl_wyLAWDHCrVmfiqXzQBu3SQ.wIl-0_-XOY6vkQ2TkAUQtlXJQybxfNIRC3Oum3gaqHTGjgjjzLIki6iwJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:29:05 pm | 1,145 | 100 | 27,300 |
| 08:29:05 pm | 1,146 | 100 | 27,200 |
| 08:29:05 pm | 1,148 | 400 | 27,100 |
| 08:29:05 pm | 1,148 | 100 | 26,700 |
| 08:26:14 pm | 1,148 | 400 | 26,600 |
| 08:26:14 pm | 1,150 | 400 | 26,200 |
| 08:24:43 pm | 1,151 | 200 | 25,800 |
| 08:19:21 pm | 1,150 | 100 | 25,600 |
| 08:19:21 pm | 1,151 | 100 | 25,500 |
| 08:18:50 pm | 1,151 | 100 | 25,400 |
Monthly variations
Annual change
| 2024 | -19.86% | ||
| 2023 | +114.83% | ||
| 2022 | +2.35% | ||
| 2021 | -5.61% | ||
| 2020 | +20.46% | ||
| 2019 | -3.27% | ||
| 2018 | -20.08% | ||
| 2017 | +8.67% | ||
| 2016 | +4.37% | ||
| 2015 | -2.14% | ||
| 2014 | -13.13% | ||
| 2013 | +2.17% | ||
| 2012 | +4.53% | ||
| 2011 | -15.04% | ||
| 2010 | -11.60% | ||
| 2009 | +45.51% | ||
| 2008 | -37.22% | ||
| 2007 | -22.28% | ||
| 2006 | -15.67% | ||
| 2005 | +11.43% | ||
| 2004 | -11.94% | ||
| 2003 | +166.67% | ||
| 2002 | -17.81% | ||
| 2001 | -47.10% | ||
| 2000 | -12.66% | ||
| 1999 | +79.18% | ||
| 1998 | -6.73% | ||
| 1997 | -52.73% | ||
| 1996 | +41.94% | ||
| 1995 | +33.62% |
- Stock Market
- Equities
- 7427 Stock
- Quotes Echo Trading Co., Ltd.
