ECHO INVESTMENT S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.76 PLN | +2.15% |
|
0.00% | +19.00% |
| May. 28 | Transcript : Echo Investment S.A., Q1 2024 Earnings Call, May 28, 2024 | |
| May. 28 | Echo Investment S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 4.76 zł | 4.78 zł | 4.66 zł | 4.76 zł |
| Volume | 21 175 | 1 149 | 2 898 | 13 298 |
| Change | -2.46% | +0.42% | -2.51% | +2.15% |
| Opening | 4.75 | 4.84 | 4.70 | 4.69 |
| High | 4.90 | 4.84 | 4.79 | 4.80 |
| Low | 4.72 | 4.69 | 4.65 | 4.69 |
Performance
| 1 day | +2.15% | ||
| 1 month | +2.37% | ||
| 3 months | +1.06% | ||
| 6 months | +20.20% | ||
| Current year | +19.00% | ||
| 1 year | +10.19% | ||
| 3 years | +2.59% | ||
| 5 years | +21.74% | ||
| 10 years | -26.20% |
Volumes
marketsDaily volume
13 298
Estimated daily volume
13 298
Avg. Volume 20 sessions
10 638
Daily volume ratio
1.25
Avg. Volume 20 sessions PLN
50 636.88
Avg. Volume 20 sessions USD
12 715.88
Record volume 1
18 789 170
Record volume 2
8 237 124
Record volume 3
8 131 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 965 876 222
Capitalization (USD)
493 668 871
Net sales (PLN)
1 394 306 000
Net sales (USD)
350 136 728
Number of employees
551
Sales / Employee (PLN)
2 530 501
Sales / Employee (USD)
635 457
Free-Float
34 %
Free-Float capitalization (PLN)
668 397 916
Free-Float capitalization (USD)
167 847 416
Average Daily Capital Traded
0%
Highs and lows
1 week
4.65
4.90
1 month
4.554.90
Current year
3.835.02
1 year
3.805.02
3 years
2.805.02
5 years
2.805.32
10 years
2.808.22
Indicators
Moving average 5 days
4.77
Moving average 20 days
4.71
Moving average 50 days
4.78
Moving average 100 days
4.64
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
42.98
RSI 14 days
45.39
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | 0.00% | +19.00% | +10.19% | 494M | ||
| +2.17% | +2.80% | -6.06% | +46.22% | 23.83B | ||
| +0.48% | +2.43% | +10.33% | -5.49% | 11.05B | ||
| +0.42% | -0.42% | -31.55% | -49.40% | 10.9B | ||
| +0.89% | +3.89% | -24.06% | -16.38% | 7.8B | ||
| -0.13% | +1.60% | -11.81% | -31.84% | 6.52B | ||
| -0.60% | +0.36% | -7.29% | -19.08% | 6.04B | ||
| +3.14% | +4.30% | -2.22% | +40.51% | 6.24B | ||
| +2.86% | +4.55% | +56.51% | +148.31% | 3.78B | ||
| +3.21% | +5.63% | +23.81% | -0.17% | 3.66B | ||
| +1.88% | -1.70% | +0.19% | -14.18% | 3.61B | ||
| -0.78% | -.--% | +27.20% | +35.75% | 3.32B | ||
| +1.60% | +2.92% | -7.13% | +36.78% | 3.18B | ||
| +3.44% | +7.61% | +7.16% | +55.15% | 2.68B | ||
| +1.14% | +4.61% | -17.94% | +9.90% | 2.61B | ||
| +1.92% | +1.06% | -9.61% | +3.82% | 2.25B | ||
| Average | +0.84% | +2.05% | +1.66% | +15.63% | ||
| Weighted average by Cap. | +0.43% | +2.34% | -3.75% | +12.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d8404fba830bb8c.zwWGklEWF36jL3hXpjGG96tKkcH5XuJr7fV_ycET2vQ.uVbE4wdlfynHWxASwnDlusIE_Ka1ZpERjqw0s7ZYt72BU9nIPVVBDs1wNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 am | 4.76 | 32 | 13,298 |
| 09:09:17 am | 4.8 | 3,789 | 13,266 |
| 08:26:10 am | 4.8 | 7 | 9,477 |
| 08:26:10 am | 4.8 | 3 | 9,470 |
| 07:59:28 am | 4.8 | 42 | 9,467 |
| 07:47:42 am | 4.75 | 5 | 9,425 |
| 06:31:19 am | 4.8 | 5 | 9,420 |
| 06:07:19 am | 4.75 | 96 | 9,415 |
| 05:47:30 am | 4.79 | 116 | 9,319 |
| 05:37:19 am | 4.79 | 1,254 | 9,203 |
Monthly variations
Annual change
| 2024 | +19.00% | ||
| 2023 | +17.65% | ||
| 2022 | -16.36% | ||
| 2021 | +0.62% | ||
| 2020 | -13.49% | ||
| 2019 | +43.69% | ||
| 2018 | -28.57% | ||
| 2017 | -12.50% | ||
| 2016 | -24.64% | ||
| 2015 | -1.99% | ||
| 2014 | +5.07% | ||
| 2013 | +32.67% | ||
| 2012 | +53.50% | ||
| 2011 | -31.46% | ||
| 2010 | +15.11% | ||
| 2009 | +93.95% | ||
| 2008 | -73.02% | ||
| 2007 | -9.94% | ||
| 2006 | +126.92% | ||
| 2005 | +91.65% | ||
| 2004 | +20.77% | ||
| 2003 | +90.40% | ||
| 2002 | -59.73% | ||
| 2001 | -27.36% | ||
| 2000 | +37.50% | ||
| 1999 | +85.65% | ||
| 1998 | -43.57% | ||
| 1997 | +24.44% | ||
| 1996 | +259.04% |
- Stock Market
- Equities
- ECH Stock
- Quotes Echo Investment S.A.
