ECHEVERRÍA IZQUIERDO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.2 CLP | 0.00% |
|
0.00% | +20.79% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 187.22 $ | 187.22 $ | 187.22 $ | 187.22 $ | 187.22 $ |
| Volume | 0 | 0 | 2 724 | 534 | 12 910 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 187.22 | 187.22 | 187.22 | 187.22 | 182.79 |
| High | 187.22 | 187.22 | 187.22 | 187.22 | 182.79 |
| Low | 187.22 | 187.22 | 187.22 | 187.22 | 182.79 |
Performance
| 3 months | +2.19% | ||
| 6 months | +20.79% | ||
| Current year | +20.79% | ||
| 1 year | +28.23% | ||
| 3 years | +4.26% | ||
| 5 years | -36.54% | ||
| 10 years | -28.81% |
Volumes
marketsDaily volume
12 910
Avg. Volume 20 sessions
4 560
Avg. Volume 20 sessions CLP
853 723.20
Avg. Volume 20 sessions USD
914.34
Record volume 1
172 303 200
Record volume 2
4 228 465
Record volume 3
3 918 533
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
111 823 014 939
Capitalization (USD)
119 762 449
Net sales (CLP)
568 792 649 000
Net sales (USD)
609 176 927
Free-Float
25.3 %
Free-Float capitalization (CLP)
28 436 311 529
Free-Float capitalization (USD)
30 455 290
Average Daily Capital Traded
0%
Highs and lows
1 week
182.79
187.22
1 month
182.79187.22
Current year
154.00188.59
1 year
119.00188.59
3 years
68.90188.59
5 years
68.90300.00
10 years
68.90332.00
Indicators
Moving average 5 days
187.22
Moving average 20 days
187.22
Moving average 50 days
186.90
Moving average 100 days
184.98
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-1.20%
RSI 9 days
97.79
RSI 14 days
91.83
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +20.79% | +28.23% | 120M | ||
| +1.84% | +6.93% | -7.48% | +0.13% | 63.32B | ||
| +1.52% | +1.78% | +2.87% | +47.42% | 58.84B | ||
| -0.87% | -0.93% | +16.65% | +29.00% | 37.27B | ||
| -1.29% | +2.10% | +11.43% | -6.46% | 31.08B | ||
| +0.65% | +3.09% | +13.20% | +28.45% | 29.35B | ||
| -1.54% | -0.47% | +12.50% | -17.34% | 20.74B | ||
| -1.16% | +1.60% | +16.53% | +25.37% | 20.06B | ||
| -2.38% | -0.81% | +68.10% | +98.27% | 17.44B | ||
| -0.84% | +2.16% | +36.21% | +7.24% | 17.24B | ||
| -1.17% | +0.12% | +11.30% | -16.96% | 15.06B | ||
| 0.00% | +1.18% | +52.75% | +57.13% | 14.2B | ||
| -0.71% | +1.45% | +14.11% | -4.78% | 13.32B | ||
| +0.35% | +5.14% | -7.65% | +4.34% | 12.82B | ||
| -3.02% | -4.35% | -8.79% | -0.98% | 11.84B | ||
| -0.46% | -3.97% | -3.69% | +29.76% | 11.41B | ||
| Average | -0.57% | +0.06% | +15.55% | +19.30% | ||
| Weighted average by Cap. | -0.07% | +0.40% | +11.57% | +19.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.79% | ||
| 2023 | +122.73% | ||
| 2022 | -34.71% | ||
| 2021 | -46.11% | ||
| 2020 | -16.51% | ||
| 2019 | -12.25% | ||
| 2018 | -5.12% | ||
| 2017 | +32.98% | ||
| 2016 | +8.62% | ||
| 2015 | -25.94% | ||
| 2014 | -11.33% | ||
| 2013 | -17.81% | ||
| 2012 | +31.24% |
- Stock Market
- Equities
- EISA Stock
- Quotes Echeverría Izquierdo S.A.
