ECCLESIASTICAL INSURANCE OFFICE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132 GBX | -0.38% |
|
-0.38% | +2.72% |
| Mar. 22 | Earnings Flash (ELLA.L) ECCLESIASTICAL INSURANCE OFFICE Posts FY23 Revenue GBP586.5M | MT |
| Feb. 28 | Ecclesiastical Insurance Office CFO to Step Down by June-end | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 133 p | 132.5 p | 132.5 p | 132 p |
| Volume | 127 149 | 62 109 | 23 767 | 95 611 |
| Change | 0.00% | -0.38% | 0.00% | -0.38% |
| Opening | 134.50 | 134.50 | 132.50 | 132.50 |
| High | 134.00 | 132.75 | 132.10 | 132.10 |
| Low | 132.25 | 130.00 | 130.20 | 132.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.38% | ||
| Current month | +0.76% | ||
| 1 month | +2.33% | ||
| 3 months | +1.93% | ||
| 6 months | -2.22% | ||
| Current year | +2.72% | ||
| 1 year | +11.86% | ||
| 3 years | -20.48% | ||
| 5 years | -15.92% | ||
| 10 years | +6.02% |
Volumes
marketsDaily volume
95 611
Estimated daily volume
95 611
Avg. Volume 20 sessions
102 639
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
13 548 348.00
Avg. Volume 20 sessions USD
13 548 348.00
Record volume 1
4 573 999
Record volume 2
3 000 000
Record volume 3
2 525 850
Float rotation
0.00
Basic data
Capitalization (GBX)
0
Capitalization (USD)
0
Highs and lows
1 week
130.00
134.00
1 month
129.00134.00
Current year
113.15138.00
1 year
113.15138.00
3 years
113.15172.00
5 years
111.00172.00
10 years
110.00172.00
Indicators
Moving average 5 days
132.70
Moving average 20 days
131.58
Moving average 50 days
130.70
Moving average 100 days
131.31
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
54.65
RSI 14 days
55.33
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -0.38% | +2.72% | +11.86% | 0 | ||
| -4.57% | -1.01% | +75.12% | +93.25% | 80.09B | ||
| +0.29% | +4.47% | +13.92% | +31.59% | 51.08B | ||
| +1.31% | +4.86% | +11.13% | +23.71% | 47.85B | ||
| +1.02% | +3.32% | +16.94% | +52.13% | 42.76B | ||
| -4.19% | -3.67% | +100.14% | +117.69% | 38.74B | ||
| -0.52% | -1.68% | +29.93% | +26.34% | 36.28B | ||
| +0.61% | +3.06% | +16.58% | +22.04% | 30.93B | ||
| +0.27% | +1.99% | +29.32% | +63.52% | 25.81B | ||
| -3.18% | -1.94% | +47.13% | +55.14% | 21.67B | ||
| +0.60% | +1.11% | +1.11% | +2.56% | 21.64B | ||
| +1.52% | +4.08% | +12.56% | +15.26% | 20.47B | ||
| +2.26% | +1.99% | +13.41% | +34.53% | 20.05B | ||
| +0.78% | +5.76% | +18.27% | +22.58% | 19.02B | ||
| +1.87% | +0.84% | +10.25% | +83.60% | 18.95B | ||
| -2.02% | -0.47% | +14.52% | +9.92% | 17.61B | ||
| Average | -0.27% | +2.01% | +25.82% | +41.61% | ||
| Weighted average by Cap. | -0.74% | +2.30% | +33.65% | +50.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29089fa1586c12c4ddd.EnGKjWMnblEQ4zsDNFyI5BzRCM4b20FUg9D5IovEMJg.YzXwzw5IWxBoslZ6Y2_xpk6-RIRImBcmuo-wbsWAR9plFL-_B2AjEFKQUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 132 | 5,000 | 95,611 |
| 10:55:24 am | 132.1 | 3,500 | 90,611 |
| 10:50:44 am | 132 | 3,487 | 87,111 |
| 08:31:48 am | 132.1 | 40,383 | 83,624 |
| 08:25:21 am | 132 | 6,858 | 43,241 |
| 06:11:37 am | 132.1 | 3,385 | 36,383 |
| 05:18:02 am | 132 | 925 | 32,998 |
| 04:20:19 am | 132 | 574 | 32,073 |
| 04:03:01 am | 132 | 15 | 31,499 |
Monthly variations
Annual change
| 2024 | +2.72% | ||
| 2023 | +0.78% | ||
| 2022 | -15.56% | ||
| 2021 | -5.92% | ||
| 2020 | +2.23% | ||
| 2019 | +13.77% | ||
| 2018 | -11.82% | ||
| 2017 | +14.86% | ||
| 2016 | +2.44% | ||
| 2015 | +1.72% | ||
| 2014 | +11.99% | ||
| 2013 | -1.68% | ||
| 2012 | +12.43% | ||
| 2011 | -3.98% | ||
| 2010 | +1.62% | ||
| 2009 | +11.89% | ||
| 2008 | -20.04% | ||
| 2007 | -9.70% | ||
| 2006 | +0.19% | ||
| 2005 | +13.35% | ||
| 2004 | +7.52% | ||
| 2003 | +2.81% | ||
| 2002 | -14.60% | ||
| 2001 | +15.21% | ||
| 2000 | -2.69% | ||
| 1999 | -15.21% | ||
| 1998 | +7.13% | ||
| 1997 | +21.84% | ||
| 1996 | +0.25% |
- Stock Market
- Equities
- ELLA Stock
- Quotes Ecclesiastical Insurance Office plc
