ECB BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.6 USD | +0.80% |
|
+0.96% | +0.32% |
| Apr. 25 | Tranche Update on ECB Bancorp, Inc.'s Equity Buyback Plan announced on August 10, 2023. | CI |
| Apr. 25 | ECB Bancorp, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-05 | 2024-07-08 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 12.6 $ | 12.62 $ | 12.5 $ | 12.6 $ |
| Volume | 3 454 | 1 120 | 1 787 | 8 244 |
| Change | +0.96% | +0.16% | -0.95% | +0.80% |
| Opening | 12.58 | 12.50 | 12.60 | 12.50 |
| High | 12.63 | 12.62 | 12.60 | 12.63 |
| Low | 12.58 | 12.50 | 12.50 | 12.50 |
Performance
| 1 day | +0.80% | ||
| 1 week | +0.96% | ||
| Current month | +0.96% | ||
| 1 month | +2.02% | ||
| 3 months | -2.10% | ||
| 6 months | -4.33% | ||
| Current year | +0.32% | ||
| 1 year | -2.48% |
Volumes
marketsDaily volume
8 244
Estimated daily volume
8 244
Avg. Volume 20 sessions
2 730
Daily volume ratio
3.02
Avg. Volume 20 sessions USD
34 398.00
Record volume 1
1 934 361
Record volume 2
725 060
Record volume 3
510 425
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
115 214 025
Net sales (USD)
25 039 000
Number of employees
68
Sales / Employee (USD)
368 221
Free-Float
85.78 %
Free-Float capitalization (USD)
98 835 075
Average Daily Capital Traded
0.03%
Highs and lows
1 week
12.50
12.63
1 month
12.3612.65
Current year
11.3913.63
1 year
9.8213.63
3 years
9.8216.91
5 years
9.8216.91
10 years
9.8216.91
Indicators
Moving average 5 days
12.58
Moving average 20 days
11.89
Moving average 50 days
11.80
Moving average 100 days
12.57
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
-0.21%
RSI 9 days
52.82
RSI 14 days
51.80
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +0.96% | +0.32% | -2.48% | 115M | ||
| -0.17% | -0.59% | +21.96% | +40.72% | 597B | ||
| +0.17% | +2.22% | +24.18% | +44.07% | 326B | ||
| +0.46% | -6.81% | +14.66% | +21.67% | 270B | ||
| +0.74% | -0.82% | +22.23% | +40.76% | 208B | ||
| +0.72% | +3.92% | +19.78% | +26.88% | 177B | ||
| +0.57% | -7.37% | +18.12% | +28.47% | 175B | ||
| -0.16% | -3.17% | +5.33% | +11.40% | 157B | ||
| -0.33% | +0.53% | +12.21% | +19.49% | 157B | ||
| -0.26% | -6.09% | -5.11% | -1.61% | 148B | ||
| +0.57% | +2.72% | +16.78% | +31.68% | 145B | ||
| -2.20% | -3.55% | +44.61% | +63.81% | 129B | ||
| -5.13% | -5.21% | +18.26% | +0.58% | 118B | ||
| -0.38% | +0.44% | +24.27% | +31.06% | 105B | ||
| +0.97% | +1.15% | -10.37% | -5.79% | 97.57B | ||
| +0.91% | +2.07% | +33.43% | +45.56% | 90.74B | ||
| Average | -0.24% | -1.82% | +16.29% | +24.77% | ||
| Weighted average by Cap. | -0.15% | -2.07% | +18.33% | +30.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d8ece8a04aba019d1bb57cbded1c4.HaZiydr7LfXaq3lAMvVBcR2AZeQ2rjd07NRZR7i6HdM.UZYXrb_MHLeizUg4QKIAPU75J6UD_1MhqbUJENDscpAo5xiwu6tDoLTfMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.6 | 304 | 6,750 |
| 03:56:00 pm | 12.62 | 490 | 6,446 |
| 03:50:20 pm | 12.62 | 115 | 5,956 |
| 03:28:00 pm | 12.62 | 240 | 5,841 |
| 03:12:55 pm | 12.62 | 821 | 5,601 |
| 03:12:49 pm | 12.62 | 210 | 4,780 |
| 03:12:49 pm | 12.62 | 1,363 | 4,570 |
| 02:56:05 pm | 12.62 | 206 | 3,207 |
| 02:55:59 pm | 12.62 | 297 | 3,001 |
| 02:50:25 pm | 12.62 | 100 | 2,704 |
Monthly variations
Annual change
| 2024 | +0.32% | ||
| 2023 | -21.74% | ||
| 2022 | +13.91% |
- Stock Market
- Equities
- ECBK Stock
- Quotes ECB Bancorp, Inc.
