EC BEDZIN S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 PLN | 0.00% |
|
-3.45% | -21.35% |
| May. 28 | EC Bedzin S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 01 | EC Bedzin S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 29 zł | 29.2 zł | 27.95 zł | 28 zł | 28 zł |
| Volume | 2 994 | 3 023 | 10 420 | 2 427 | 710 |
| Change | 0.00% | +0.69% | -4.28% | +0.18% | 0.00% |
| Opening | 29.10 | 29.10 | 29.00 | 28.00 | 28.2 |
| High | 29.20 | 30.10 | 29.00 | 28.50 | 28.2 |
| Low | 28.10 | 28.50 | 27.60 | 28.00 | 27.7 |
Performance
| 1 week | -3.45% | ||
| Current month | -4.44% | ||
| 1 month | -10.11% | ||
| 3 months | -2.44% | ||
| 6 months | -25.13% | ||
| Current year | -21.35% | ||
| 1 year | -70.21% | ||
| 3 years | +227.49% | ||
| 5 years | +43.59% | ||
| 10 years | +142.42% |
Volumes
marketsDaily volume
710
Estimated daily volume
710
Avg. Volume 20 sessions
3 619
Daily volume ratio
0.20
Avg. Volume 20 sessions PLN
101 332.00
Avg. Volume 20 sessions USD
25 861.04
Record volume 1
141 575
Record volume 2
121 225
Record volume 3
107 076
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
83 432 685
Capitalization (USD)
21 292 939
Net sales (PLN)
245 052 000
Net sales (USD)
62 539 966
Number of employees
14
Sales / Employee (PLN)
17 503 714
Sales / Employee (USD)
4 467 140
Free-Float
11.73 %
Free-Float capitalization (PLN)
10 301 674
Free-Float capitalization (USD)
2 629 100
Average Daily Capital Traded
0.12%
Highs and lows
1 week
27.60
30.10
1 month
27.5031.20
Current year
25.0046.35
1 year
25.00107.00
3 years
4.80198.00
5 years
4.80198.00
10 years
4.80198.00
Indicators
Moving average 5 days
28.63
Moving average 20 days
29.64
Moving average 50 days
32.24
Moving average 100 days
31.07
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
+15.15%
Price spread / (MMA100)
+10.97%
STIM
RSI 9 days
29.77
RSI 14 days
32.96
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.45% | -21.35% | -70.21% | 21.29M | ||
| 0.00% | -2.41% | -18.86% | -14.46% | 86.93B | ||
| -0.64% | +6.17% | +44.88% | +110.36% | 73.05B | ||
| +1.78% | +3.88% | -9.41% | -3.02% | 58.19B | ||
| +1.18% | +1.13% | +3.02% | +4.79% | 48.16B | ||
| +0.70% | +3.63% | +25.53% | +21.92% | 38B | ||
| +0.57% | +0.43% | -11.04% | -5.08% | 36.91B | ||
| +1.79% | +2.12% | +2.88% | +10.62% | 34.72B | ||
| +2.97% | +3.22% | -17.36% | -12.63% | 26.61B | ||
| +0.63% | -1.61% | +0.84% | +0.03% | 22.18B | ||
| +2.40% | +3.19% | +4.37% | +7.55% | 20.42B | ||
| -5.51% | -2.68% | -23.62% | -56.07% | 19.39B | ||
| +1.92% | +3.91% | +1.20% | -12.25% | 19.15B | ||
| +0.93% | -2.05% | +4.53% | -0.05% | 18.93B | ||
| +2.53% | +2.94% | +4.46% | +1.59% | 17.68B | ||
| +2.66% | +5.35% | +7.18% | +14.89% | 14.55B | ||
| Average | +0.85% | +0.63% | -0.17% | -0.13% | ||
| Weighted average by Cap. | +0.73% | +1.31% | +2.58% | +12.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ed145a96c42ec1556ee7da0852e.-wEw9RY6hPLgsnUtv-y4BH90-b2iiKZ88o82bQXMMsw.zUQFkWVZ6cqSyx1K-rrAUzUCv-mV2-QNwNZDH3-DYpXIanTAIHKpwKGBBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:14 am | 28 | 3 | 710 |
| 08:17:56 am | 28 | 39 | 707 |
| 07:44:32 am | 28 | 4 | 668 |
| 07:38:34 am | 27.7 | 26 | 664 |
| 07:38:34 am | 27.8 | 5 | 638 |
| 07:38:34 am | 27.85 | 11 | 633 |
| 07:38:34 am | 27.95 | 2 | 622 |
| 07:36:08 am | 28 | 6 | 620 |
| 07:35:29 am | 27.9 | 22 | 614 |
| 07:35:29 am | 27.9 | 1 | 592 |
Monthly variations
Annual change
| 2024 | -21.35% | ||
| 2023 | +584.62% | ||
| 2022 | -24.09% | ||
| 2021 | -32.84% | ||
| 2020 | -28.42% | ||
| 2019 | -33.10% | ||
| 2018 | -20.82% | ||
| 2017 | +16.96% | ||
| 2016 | +55.41% | ||
| 2015 | +20.92% | ||
| 2014 | -38.74% | ||
| 2013 | -19.60% | ||
| 2012 | +3.54% | ||
| 2011 | -47.83% | ||
| 2010 | +67.46% | ||
| 2009 | -13.83% | ||
| 2008 | +0.25% | ||
| 2007 | -15.87% | ||
| 2006 | +53.66% | ||
| 2005 | -30.90% | ||
| 2004 | -6.32% | ||
| 2003 | +406.67% | ||
| 2002 | -25.00% | ||
| 2001 | -31.97% | ||
| 2000 | -33.18% | ||
| 1999 | -2.22% |
- Stock Market
- Equities
- BDZ Stock
- Quotes EC Bedzin S.A.
