Stock EXG EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Eaton Vance Tax-Managed Global Diversified Equity Income Fund

Equities

EXG

US27829F1084

Closed End Funds

Market Closed - Nyse
Other stock markets
 04:00:02 2024-07-05 pm EDT 		5-day change 1st Jan Change
8.55 USD +0.23% Intraday chart for Eaton Vance Tax-Managed Global Diversified Equity Income Fund +1.18% +10.75%
2023 Rash of shark attacks reported in New York over July 4 weekend RE
2021 Eaton Vance Tax-Managed Global Diversified Equity Income Fund Announces Distribution, Payable on October 29, 2021 CI

Quotes 5-day view

Delayed Quote Nyse
Eaton Vance Tax-Managed Global Diversified Equity Income Fund(EXG) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-05
Last 8.44 $ 8.48 $ 8.53 $ 8.55 $
Volume 508 494 354 226 282 540 316 798
Change -0.12% +0.47% +0.59% +0.23%
Opening 8.48 8.46 8.52 8.53
High 8.50 8.50 8.53 8.56
Low 8.42 8.45 8.51 8.51

Performance

1 day+0.23%
1 week+1.18%
Current month+1.18%
1 month+2.15%
3 months+6.21%
6 months+11.47%
Current year+10.75%
1 year+9.90%
3 years-15.93%
5 years+3.01%
10 years-17.79%

Volumes

markets
Daily volume
316 798
Estimated daily volume
316 798
Avg. Volume 20 sessions
427 993
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
3 659 340.15
Record volume 1
5 986 300
Record volume 2
5 194 176
Record volume 3
4 971 494
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
2 618 746 676
Free-Float
100 %
Free-Float capitalization (USD)
2 618 746 676
Average Daily Capital Traded
0.14%

Highs and lows

1 week
8.42
Extreme 8.42
8.56
1 month
8.30
Extreme 8.3
8.56
Current year
7.59
Extreme 7.59
8.56
1 year
6.78
Extreme 6.78
8.56
3 years
6.78
Extreme 6.78
10.81
5 years
4.71
Extreme 4.71
10.81
10 years
4.71
Extreme 4.71
10.81

Indicators

Moving average 5 days
8.49
Moving average 20 days
8.42
Moving average 50 days
8.28
Moving average 100 days
8.15
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
70.08
RSI 14 days
65.98

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND Stock Eaton Vance Tax-Managed Global Diversified Equity Income Fund
+0.23%+1.18%+10.75%+9.90% 2.62B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.67%+1.25%+5.34%+11.23% 12.97B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+0.76%+0.19%+14.22%+46.61% 9.75B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.05%+2.18%+0.95%+4.95% 5.65B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+2.61%+7.05%+31.56%+36.98% 5.23B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.05%+1.38%+6.24%+0.42% 5.22B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+4.07%+5.88%-4.99%+67.50% 5.04B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+2.51%+4.08%+23.73%+31.39% 4.73B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.30%+3.28%+2.95%+6.43% 3.91B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.74%-2.35%-2.97%-3.98% 3.81B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.53%-0.44%+3.73%+6.04% 3.41B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.80%+1.77%-8.66%+1.77% 3.29B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.31%+0.84%-15.47%-14.26% 3.06B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.60%+1.34%-1.77%-18.65% 3.02B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.26%+0.34%+2.88%+6.13% 2.75B
ADAMS DIVERSIFIED EQUITY FUND, INC. Stock Adams Diversified Equity Fund, Inc.
+1.29%+2.42%+24.28%+31.09% 2.73B
Average+0.89%+1.91%+5.80%+13.97%
Weighted average by Cap.+0.95%+1.94%+6.90%+17.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7bb17ee3fe55.K5BHoy2Ug8fiQzQr_tlbfbv7WoL15EOVymjGWkNODhA.GOIpzWr6zfCmNmtRsOE3O42VHbGRqy7zvD-xHDkAe2l6-wDvY6HFks8hRw
DatePriceVolumeDaily volume
04:00:02 pm 8.55 262 307,825
03:59:59 pm 8.555 100 307,563
03:59:54 pm 8.56 109 307,463
03:59:54 pm 8.56 200 307,354
03:59:54 pm 8.56 100 307,154
03:59:54 pm 8.555 200 307,054
03:59:54 pm 8.55 100 306,854
03:59:54 pm 8.55 100 306,754
03:59:54 pm 8.55 100 306,654
03:59:54 pm 8.55 177 306,554

Chart Eaton Vance Tax-Managed Global Diversified Equity Income Fund

Chart Eaton Vance Tax-Managed Global Diversified Equity Income Fund
More charts

Monthly variations

Annual change

2024+10.75%
2023+2.25%
2022-29.24%
2021+21.66%
2020-0.11%
2019+17.69%
2018-20.47%
2017+16.96%
2016-9.38%
2015-6.74%
2014-5.10%
2013+13.51%
2012+6.79%
2011-21.65%
2010-14.60%
2009+25.18%
2008-40.38%
2007-17.40%
  1. Stock Market
  2. Equities
  3. EXG Stock
  4. Quotes Eaton Vance Tax-Managed Global Diversified Equity Income Fund