Stock ETO EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND OPPORTUNITIES FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund

Equities

ETO

US27828U1060

Closed End Funds

Market Closed - Nyse
Other stock markets
 04:00:02 2024-07-02 pm EDT 		5-day change 1st Jan Change
25.58 USD +1.27% Intraday chart for Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund +1.39% +8.21%
Jun. 27 Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund Reports Earnings Results for the Half Year Ended April 30, 2024 CI
2023 Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund Reports Earnings Results for the Full Year Ended October 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund(ETO) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02
Last 25.4 $ 25.5 $ 25.26 $ 25.58 $
Volume 33 541 51 354 31 783 33 429
Change +0.51% +0.39% -0.94% +1.27%
Opening 25.38 25.48 25.53 25.26
High 25.44 25.60 25.53 25.61
Low 25.23 25.26 25.25 25.25

Performance

1 day+1.27%
1 week+1.39%
Current month+0.31%
1 month+1.79%
3 months+4.11%
6 months+9.46%
Current year+8.21%
1 year+11.41%
3 years-12.96%
5 years+5.27%
10 years-1.27%

Volumes

markets
Daily volume
33 429
Estimated daily volume
33 429
Avg. Volume 20 sessions
25 983
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
664 645.14
Record volume 1
495 477
Record volume 2
442 810
Record volume 3
375 731
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
413 964 365
Net sales (USD)
24 416 493
Free-Float
100 %
Free-Float capitalization (USD)
413 964 365
Average Daily Capital Traded
0.16%

Highs and lows

1 week
25.23
Extreme 25.2339
25.61
1 month
24.95
Extreme 24.9475
25.76
Current year
23.18
Extreme 23.18
25.80
1 year
19.85
Extreme 19.85
25.80
3 years
19.57
Extreme 19.573
34.68
5 years
10.84
Extreme 10.835
34.68
10 years
10.84
Extreme 10.835
34.68

Indicators

Moving average 5 days
25.40
Moving average 20 days
25.35
Moving average 50 days
25.01
Moving average 100 days
24.81
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
47.48
RSI 14 days
50.17

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND OPPORTUNITIES FUND Stock Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
+1.27%+1.39%+8.21%+11.41% 414M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.82%+1.75%+4.24%+11.12% 12.73B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-0.19%-0.38%+13.58%+45.58% 9.72B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.71%+2.20%0.00%+4.12% 5.55B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.37%+1.55%+6.18%+1.65% 5.2B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.60%+2.85%+25.00%+29.65% 4.92B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+1.38%+0.71%-9.02%+53.77% 4.72B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.70%+1.57%+19.71%+27.28% 4.5B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
0.00%-2.68%-0.88%-2.91% 3.88B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.93%-0.15%+0.78%+3.51% 3.74B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
-0.26%-0.09%+3.64%+4.30% 3.42B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-0.16%-1.61%-11.54%-8.64% 3.15B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.53%-0.73%-16.08%-16.81% 2.98B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.97%+0.61%-2.24%-20.90% 2.98B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.26%-0.08%+2.71%+4.35% 2.74B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.83%+0.71%+14.06%+14.98% 2.67B
Average+0.49%-0.24%+3.65%+10.15%
Weighted average by Cap.+0.44%-0.08%+4.86%+14.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9b2e0.5JJDjiMcueFqdnWA7klmJ23P5aPoxI0U1FNkfOP3WFY.ldYUyk5F-9U8QULlgQ1UFg6msNu9pul2tSQeDZaGKAGM0zTlb1CIjlo8Fg
DatePriceVolumeDaily volume
04:00:02 pm 25.58 300 29,006
03:59:55 pm 25.6 139 28,706
03:59:04 pm 25.6 100 28,567
03:58:27 pm 25.58 100 28,467
03:54:44 pm 25.58 100 28,367
03:51:40 pm 25.61 252 28,267
03:39:49 pm 25.57 115 28,015
03:28:49 pm 25.59 300 27,900
03:19:05 pm 25.59 120 27,600
03:10:39 pm 25.59 100 27,480

Chart Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund

Chart Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
More charts

Monthly variations

Annual change

2024+8.21%
2023+12.89%
2022-35.59%
2021+28.65%
2020-2.62%
2019+38.25%
2018-26.10%
2017+22.06%
2016-2.39%
2015-12.30%
2014-0.78%
2013+21.95%
2012+18.18%
2011-17.15%
2010+5.88%
2009+36.58%
2008-58.07%
2007+8.25%
2006+24.89%
2005+22.70%
2004+2.00%
  1. Stock Market
  2. Equities
  3. ETO Stock
  4. Quotes Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund