EATON VANCE SENIOR FLOATING-RATE TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.22 USD | +0.30% |
|
-0.38% | +4.42% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 13.22 $ | 13.3 $ | 13.18 $ | 13.22 $ |
| Volume | 93 813 | 96 818 | 89 732 | 125 060 |
| Change | -0.38% | +0.61% | -0.90% | +0.30% |
| Opening | 13.27 | 13.22 | 13.31 | 13.19 |
| High | 13.27 | 13.30 | 13.32 | 13.25 |
| Low | 13.16 | 13.22 | 13.16 | 13.15 |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.38% | ||
| Current month | +1.07% | ||
| 1 month | +0.23% | ||
| 3 months | +1.30% | ||
| 6 months | +2.56% | ||
| Current year | +4.42% | ||
| 1 year | +12.30% | ||
| 3 years | -6.57% | ||
| 5 years | +0.99% | ||
| 10 years | -10.07% |
Volumes
marketsDaily volume
125 060
Estimated daily volume
125 060
Avg. Volume 20 sessions
77 591
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
1 025 753.02
Record volume 1
1 209 180
Record volume 2
1 146 738
Record volume 3
1 110 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
386 037 048
Net sales (USD)
35 204 450
Free-Float
100 %
Free-Float capitalization (USD)
386 037 048
Average Daily Capital Traded
0.27%
Highs and lows
1 week
13.15
13.32
1 month
13.0013.32
Current year
12.5513.40
1 year
11.3413.40
3 years
10.7615.60
5 years
7.2015.60
10 years
7.2015.60
Indicators
Moving average 5 days
13.24
Moving average 20 days
13.14
Moving average 50 days
13.14
Moving average 100 days
13.09
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
51.75
RSI 14 days
51.73
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -0.38% | +4.42% | +12.30% | 386M | ||
| +0.56% | +2.28% | +16.16% | +48.28% | 9.86B | ||
| +0.10% | +1.77% | +1.05% | +4.89% | 5.65B | ||
| -1.41% | +4.38% | +29.70% | +32.49% | 5.16B | ||
| +0.26% | +0.68% | +6.52% | +0.68% | 5.23B | ||
| +0.11% | +5.99% | -4.88% | +67.58% | 5.04B | ||
| -1.18% | +2.85% | +22.27% | +29.36% | 4.67B | ||
| -0.46% | +1.01% | +1.80% | +4.56% | 3.88B | ||
| +0.83% | -1.30% | -2.17% | -2.48% | 3.84B | ||
| 0.00% | -0.17% | +3.73% | +5.45% | 3.41B | ||
| -0.72% | +1.16% | -10.51% | -1.25% | 3.24B | ||
| -0.76% | +2.47% | -14.00% | -13.24% | 3.13B | ||
| -0.60% | +0.85% | -2.36% | -19.30% | 3.01B | ||
| -0.25% | +0.17% | +2.62% | +5.19% | 2.74B | ||
| -0.05% | +2.66% | +24.22% | +31.50% | 2.73B | ||
| +0.06% | +2.38% | +15.80% | +18.68% | 2.73B | ||
| Average | +0.03% | +1.78% | +5.90% | +14.04% | ||
| Weighted average by Cap. | +0.13% | +2.01% | +7.36% | +19.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74048ef77.aNR_qw6PbK7keiUmHuZuzmMgvQHWUZrzOciYQ4CCqPM.XuUo3WDkQf27DVFBd68lihN_73XkaKjAVbHiIbDVxLssoyniR_UuwJMiRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.22 | 778 | 122,128 |
| 03:59:54 pm | 13.2 | 209 | 121,350 |
| 03:59:54 pm | 13.21 | 191 | 121,141 |
| 03:59:50 pm | 13.22 | 100 | 120,950 |
| 03:59:50 pm | 13.21 | 100 | 120,850 |
| 03:59:50 pm | 13.22 | 114 | 120,750 |
| 03:59:46 pm | 13.21 | 100 | 120,636 |
| 03:59:36 pm | 13.2 | 200 | 120,536 |
| 03:59:36 pm | 13.2 | 100 | 120,336 |
| 03:59:36 pm | 13.2 | 100 | 120,236 |
Monthly variations
Annual change
| 2024 | +4.42% | ||
| 2023 | +15.72% | ||
| 2022 | -25.88% | ||
| 2021 | +15.95% | ||
| 2020 | -6.05% | ||
| 2019 | +7.97% | ||
| 2018 | -13.09% | ||
| 2017 | -1.97% | ||
| 2016 | +18.69% | ||
| 2015 | -9.35% | ||
| 2014 | -9.10% | ||
| 2013 | -5.70% | ||
| 2012 | +11.06% | ||
| 2011 | -11.34% | ||
| 2010 | +11.25% | ||
| 2009 | +86.92% | ||
| 2008 | -49.68% | ||
| 2007 | -16.08% | ||
| 2006 | +9.03% | ||
| 2005 | -15.55% | ||
| 2004 | +2.09% | ||
| 2003 | -1.75% |
- Stock Market
- Equities
- EFR Stock
- Quotes Eaton Vance Senior Floating-Rate Trust
