EATON VANCE LIMITED DURATION INCOME FUND |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.84 USD | +0.10% |
|
+1.44% | +2.71% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 9.7 $ | 9.72 $ | 9.75 $ | 9.83 $ | 9.84 $ |
| Volume | 192 254 | 249 594 | 311 216 | 294 934 | 216 464 |
| Change | 0.00% | +0.21% | +0.31% | +0.82% | +0.10% |
| Opening | 9.67 | 9.74 | 9.70 | 9.75 | 9.82 |
| High | 9.75 | 9.74 | 9.75 | 9.83 | 9.85 |
| Low | 9.67 | 9.69 | 9.69 | 9.74 | 9.77 |
Performance
| 1 day | +0.10% | ||
| 1 week | +1.44% | ||
| Current month | +1.03% | ||
| 1 month | -0.40% | ||
| 3 months | +3.36% | ||
| 6 months | +0.46% | ||
| Current year | +2.71% | ||
| 1 year | +6.15% | ||
| 3 years | -25.51% | ||
| 5 years | -22.40% | ||
| 10 years | -36.43% |
Volumes
marketsDaily volume
216 464
Estimated daily volume
363 440
Avg. Volume 20 sessions
312 748
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
3 077 440.32
Record volume 1
2 070 463
Record volume 2
1 965 436
Record volume 3
1 857 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 142 280 011
Net sales (USD)
133 225 587
Free-Float
100 %
Free-Float capitalization (USD)
1 142 280 011
Average Daily Capital Traded
0.27%
Highs and lows
1 week
9.69
9.85
1 month
9.659.93
Current year
9.2210.00
1 year
8.5210.00
3 years
8.5213.49
5 years
7.3413.55
10 years
7.3415.51
Indicators
Moving average 5 days
9.74
Moving average 20 days
9.76
Moving average 50 days
9.73
Moving average 100 days
9.72
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
52.71
RSI 14 days
51.14
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +1.44% | +2.71% | +6.15% | 1.14B | ||
| +0.07% | +0.64% | +5.32% | +10.68% | 12.94B | ||
| +0.19% | +2.08% | +16.59% | +48.83% | 9.94B | ||
| +0.47% | +0.07% | +0.98% | +3.94% | 5.61B | ||
| +1.31% | +7.25% | -2.62% | +69.25% | 5.31B | ||
| -0.18% | +0.27% | +6.47% | +0.06% | 5.24B | ||
| -0.43% | +1.06% | +29.58% | +32.36% | 5.17B | ||
| +0.42% | +1.10% | +22.66% | +29.94% | 4.66B | ||
| +1.22% | +1.52% | +3.58% | +6.39% | 3.88B | ||
| -0.08% | -1.54% | -2.41% | -2.72% | 3.83B | ||
| +0.13% | +0.57% | +3.77% | +5.40% | 3.41B | ||
| +0.16% | +0.81% | -10.53% | -1.27% | 3.21B | ||
| +2.04% | +4.06% | -12.21% | -11.44% | 3.11B | ||
| +0.30% | +0.79% | -1.59% | -19.61% | 3.02B | ||
| -0.04% | 0.00% | +2.62% | +5.00% | 2.74B | ||
| +0.44% | +1.32% | +16.38% | +18.93% | 2.73B | ||
| Average | +0.32% | +1.47% | +5.08% | +12.62% | ||
| Weighted average by Cap. | +0.29% | +1.60% | +6.77% | +17.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dd474b1153e03c.Tml_J0nptFxuiybYbRRotzS9s-E9CcN5TG33NBoQvHs.CycRVyeL1g1c8WmWASNb1nDX54hNfKodNF66BGl_yzIHMy5sO53lLlfBVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:35 pm | 9.84 | 100 | 209,359 |
| 01:20:15 pm | 9.845 | 100 | 209,259 |
| 01:20:15 pm | 9.84 | 4,815 | 209,159 |
| 01:17:27 pm | 9.85 | 835 | 204,344 |
| 01:15:56 pm | 9.844 | 234 | 203,509 |
| 01:12:24 pm | 9.845 | 100 | 203,275 |
| 01:12:23 pm | 9.844 | 376 | 203,175 |
| 01:09:43 pm | 9.84 | 300 | 202,799 |
| 01:07:21 pm | 9.845 | 1,016 | 202,499 |
| 01:03:27 pm | 9.84 | 300 | 201,483 |
Monthly variations
Annual change
| 2024 | +2.61% | ||
| 2023 | +2.02% | ||
| 2022 | -28.32% | ||
| 2021 | +4.55% | ||
| 2020 | -5.43% | ||
| 2019 | +11.16% | ||
| 2018 | -12.67% | ||
| 2017 | -0.51% | ||
| 2016 | +7.52% | ||
| 2015 | -9.63% | ||
| 2014 | -7.71% | ||
| 2013 | -8.16% | ||
| 2012 | +9.39% | ||
| 2011 | -5.11% | ||
| 2010 | +7.72% | ||
| 2009 | +50.66% | ||
| 2008 | -33.76% | ||
| 2007 | -16.64% | ||
| 2006 | +11.38% | ||
| 2005 | -14.65% | ||
| 2004 | +2.00% | ||
| 2003 | -8.11% |
- Stock Market
- Equities
- EVV Stock
- Quotes Eaton Vance Limited Duration Income Fund
