EAT&HOLDINGS CO.,LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,066 JPY | +1.27% |
|
-1.01% | -1.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 2066 ¥ | 2055 ¥ | 2040 ¥ | 2066 ¥ | 2,066 ¥ |
| Volume | 37 300 | 56 100 | 99 700 | 40 900 | 40 900 |
| Change | -1.15% | -0.53% | -0.73% | +1.27% | +1.27% |
| Opening | 2,080.00 | 2,053.00 | 1,998.00 | 2,073.00 | 2,073 |
| High | 2,095.00 | 2,065.00 | 2,052.00 | 2,078.00 | 2,078 |
| Low | 2,066.00 | 2,022.00 | 1,988.00 | 2,060.00 | 2,060 |
Performance
| 1 day | +1.27% | ||
| 1 week | -1.01% | ||
| Current month | -2.36% | ||
| 1 month | -1.85% | ||
| 3 months | +1.18% | ||
| 6 months | -3.95% | ||
| Current year | -1.67% | ||
| 1 year | -3.73% | ||
| 3 years | +6.71% | ||
| 5 years | +24.23% | ||
| 10 years | +155.85% |
Volumes
marketsDaily volume
40 900
Estimated daily volume
40 900
Avg. Volume 20 sessions
36 093
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
74 568 138.00
Avg. Volume 20 sessions USD
469 630.13
Record volume 1
1 294 198
Record volume 2
624 900
Record volume 3
554 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 719 329 311
Capitalization (USD)
143 086 336
Net sales (JPY)
35 922 000 000
Net sales (USD)
226 236 756
Number of employees
542
Sales / Employee (JPY)
66 276 753
Sales / Employee (USD)
417 411
Free-Float
66.4 %
Free-Float capitalization (JPY)
15 086 833 707
Free-Float capitalization (USD)
95 016 879
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1 988.00
2 097.00
1 month
1 988.002 144.00
Current year
1 928.002 167.00
1 year
1 924.002 167.00
3 years
1 900.002 528.00
5 years
1 441.002 528.00
10 years
800.002 540.00
Indicators
Moving average 5 days
2 069.20
Moving average 20 days
2 103.30
Moving average 50 days
2 061.56
Moving average 100 days
2 044.68
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
27.75
RSI 14 days
36.53
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -1.01% | -1.67% | -3.73% | 143M | ||
| -1.11% | +0.12% | +7.56% | +9.96% | 7.99B | ||
| +3.10% | -1.14% | -29.43% | -50.31% | 2.88B | ||
| +1.81% | -1.13% | -2.01% | -2.98% | 2.66B | ||
| +2.21% | +0.36% | -17.09% | -29.64% | 1.31B | ||
| +2.32% | +0.17% | +42.57% | +81.40% | 1.1B | ||
| -3.26% | -3.16% | +62.71% | +103.66% | 588M | ||
| -3.01% | -7.25% | +2.56% | +10.34% | 490M | ||
| 0.00% | 0.00% | +8.16% | +23.45% | 423M | ||
| +3.87% | +1.75% | +16.09% | +71.35% | 409M | ||
| +1.90% | +6.56% | +111.30% | +93.18% | 392M | ||
| +3.48% | -4.42% | -46.00% | -56.70% | 376M | ||
| +0.92% | -1.54% | +70.77% | +35.28% | 368M | ||
| +2.82% | -14.11% | -50.61% | +11.97% | 251M | ||
| +0.64% | 0.00% | +14.17% | +27.44% | 175M | ||
| +11.11% | +7.69% | +42.86% | +488.24% | 134M | ||
| Average | +1.75% | +0.42% | +14.50% | +50.81% | ||
| Weighted average by Cap. | +0.68% | +0.72% | +4.61% | +9.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f0a4c49b3a6eff233.8WB6mxPjl3f2pzYEh5yM33mrXH-FdphXJbkaXJq9rKk.pyc-4XeH7R-xlWA8z63nlAPzJEvBDKAAf9JPDqP6zsCXUiDzJYTmELvTXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,066 | 3,900 | 40,900 |
| 01:59:32 am | 2,065 | 900 | 37,000 |
| 01:59:30 am | 2,065 | 100 | 36,100 |
| 01:57:52 am | 2,065 | 100 | 36,000 |
| 01:57:52 am | 2,065 | 100 | 35,900 |
| 01:57:52 am | 2,064 | 100 | 35,800 |
| 01:57:06 am | 2,066 | 100 | 35,700 |
| 01:57:06 am | 2,065 | 400 | 35,600 |
| 01:55:09 am | 2,066 | 100 | 35,200 |
| 01:53:29 am | 2,066 | 200 | 35,100 |
Monthly variations
Annual change
| 2024 | -1.67% | ||
| 2023 | -10.14% | ||
| 2022 | +4.66% | ||
| 2021 | +24.04% | ||
| 2020 | -1.42% | ||
| 2019 | +20.59% | ||
| 2018 | -34.73% | ||
| 2017 | +115.31% | ||
| 2016 | -6.38% | ||
| 2015 | +31.75% | ||
| 2014 | +12.48% | ||
| 2013 | +33.16% | ||
| 2012 | +18.72% | ||
| 2011 | +22.37% |
- Stock Market
- Equities
- 2882 Stock
- Quotes EAT&HOLDINGS Co.,Ltd
