EASYHOME NEW RETAIL GROUP CORPORATION LIMITED Quotes Easyhome New Retail Group Corporation Limited
Equities
000785
CNE0000001N3
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.42 CNY | +0.83% |
|
-0.41% | -26.67% |
| May. 06 | Keep's Largest Shareholder Cancels Proxy Voting Agreement | MT |
| Apr. 26 | Easyhome New Retail Group Corporation Limited Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 2.47 ¥ | 2.47 ¥ | 2.51 ¥ | 2.4 ¥ | 2.42 ¥ |
| Volume | 30 913 500 | 27 099 900 | 40 597 100 | 29 419 660 | 23 010 900 |
| Change | +1.65% | 0.00% | +1.62% | -4.38% | +0.83% |
| Opening | 2.43 | 2.45 | 2.47 | 2.50 | 2.40 |
| High | 2.48 | 2.51 | 2.57 | 2.52 | 2.44 |
| Low | 2.41 | 2.45 | 2.46 | 2.40 | 2.37 |
Performance
| 1 day | +0.83% | ||
| 1 week | -0.41% | ||
| Current month | -0.41% | ||
| 1 month | -10.04% | ||
| 3 months | -21.17% | ||
| 6 months | -21.43% | ||
| Current year | -26.67% | ||
| 1 year | -36.98% | ||
| 3 years | -61.16% |
Volumes
marketsDaily volume
23 010 900
Avg. Volume 20 sessions
32 810 335
Avg. Volume 20 sessions CNY
79 401 010.70
Avg. Volume 20 sessions USD
10 925 499.67
Record volume 1
81 933 670
Record volume 2
74 996 050
Record volume 3
70 811 820
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
15 167 431 566
Capitalization (USD)
2 087 023 416
Net sales (CNY)
13 512 033 570
Net sales (USD)
1 859 242 307
Free-Float
27.39 %
Free-Float capitalization (CNY)
4 166 777 328
Free-Float capitalization (USD)
573 344 394
Average Daily Capital Traded
0.52%
Highs and lows
1 week
2.37
2.57
1 month
2.372.78
Current year
2.373.32
1 year
2.374.46
3 years
2.376.15
5 years
2.3711.49
10 years
2.3711.49
Indicators
Moving average 5 days
2.45
Moving average 20 days
2.53
Moving average 50 days
2.79
Moving average 100 days
2.88
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+15.29%
Price spread / (MMA100)
+19.01%
STIM
RSI 9 days
37.82
RSI 14 days
36.73
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -0.41% | -26.67% | -36.98% | 2.09B | ||
| -0.93% | +1.92% | +6.35% | +20.00% | 11.13B | ||
| +0.61% | +4.21% | +67.14% | +139.74% | 8.03B | ||
| -0.31% | +2.20% | +12.48% | +12.99% | 3.29B | ||
| -2.73% | -0.21% | +6.74% | +0.93% | 2.68B | ||
| +1.17% | +5.35% | -6.36% | +12.18% | 2.6B | ||
| +1.64% | +7.23% | -14.95% | -11.14% | 2.56B | ||
| +0.20% | -1.28% | -3.18% | -14.24% | 2.54B | ||
| +7.96% | +5.11% | -16.38% | -11.34% | 2.21B | ||
| 0.00% | 0.00% | +20.11% | +32.94% | 2.15B | ||
| -2.12% | +1.71% | -10.73% | -22.82% | 1.86B | ||
| -0.82% | +0.55% | +17.69% | +44.71% | 1.84B | ||
| -1.32% | -3.61% | -3.54% | +2.22% | 1.33B | ||
| +2.22% | -1.29% | -12.05% | -20.14% | 1.26B | ||
| +2.28% | -1.14% | -2.73% | -18.93% | 1.25B | ||
| +0.74% | +4.58% | -8.67% | -3.18% | 1.15B | ||
| Average | +0.59% | +1.04% | +1.58% | +7.93% | ||
| Weighted average by Cap. | +0.27% | +1.87% | +11.19% | +27.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.67% | ||
| 2023 | -19.32% | ||
| 2022 | -20.74% | ||
| 2021 | -38.50% | ||
| 2020 | -15.76% | ||
| 2019 | +1.74% |
- Stock Market
- Equities
- 000785 Stock
- Quotes Easyhome New Retail Group Corporation Limited
