EASYCARD CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.9 TWD | +0.38% |
|
-2.59% | -12.33% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 82 NT$ | 81 NT$ | 82 NT$ | 78.6 NT$ | 78.9 NT$ |
| Volume | 16 619 | 3 479 | 260 | 20 | 2 881 |
| Change | +1.23% | -1.22% | +1.23% | -4.15% | +0.38% |
| Opening | 80.80 | 82.60 | 82.00 | 78.60 | 78.60 |
| High | 82.30 | 82.60 | 82.00 | 78.60 | 82.00 |
| Low | 80.80 | 81.00 | 78.60 | 78.60 | 78.60 |
Performance
| 1 day | +0.38% | ||
| 1 week | -2.59% | ||
| Current month | -3.19% | ||
| 1 month | -1.00% | ||
| 3 months | -1.38% | ||
| 6 months | -10.34% | ||
| Current year | -12.33% | ||
| 1 year | -12.72% |
Volumes
marketsDaily volume
2 881
Avg. Volume 20 sessions
3 059
Avg. Volume 20 sessions TWD
241 355.10
Avg. Volume 20 sessions USD
7 404.29
Record volume 1
243 032
Record volume 2
238 890
Record volume 3
229 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 500 590 814
Capitalization (USD)
168 747 125
Net sales (TWD)
1 927 952 000
Net sales (USD)
59 145 711
Number of employees
302
Sales / Employee (TWD)
6 383 947
Sales / Employee (USD)
195 847
Free-Float
40 %
Free-Float capitalization (TWD)
2 200 236 326
Free-Float capitalization (USD)
67 498 850
Average Daily Capital Traded
0%
Highs and lows
1 week
78.60
82.60
1 month
78.6082.80
Current year
77.0098.10
1 year
68.00106.50
3 years
60.00168.00
5 years
60.00168.00
10 years
60.00168.00
Indicators
Moving average 5 days
80.50
Moving average 20 days
81.16
Moving average 50 days
81.25
Moving average 100 days
82.73
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+4.85%
STIM
RSI 9 days
38.51
RSI 14 days
41.69
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -2.59% | -12.33% | -12.72% | 169M | ||
| +1.13% | +4.00% | +18.29% | +22.77% | 90.92B | ||
| +2.22% | +4.76% | +0.65% | -14.27% | 63.25B | ||
| +0.01% | +11.72% | -6.83% | -4.49% | 44.53B | ||
| +3.63% | +7.64% | -18.81% | -7.90% | 25.4B | ||
| +1.37% | +8.96% | +3.89% | +13.37% | 20.35B | ||
| +6.56% | +10.33% | -8.92% | +17.96% | 9.94B | ||
| 0.00% | +0.86% | -20.71% | -22.94% | 8.25B | ||
| +2.59% | +6.63% | -2.42% | -1.97% | 7.75B | ||
| +3.96% | +8.00% | +7.04% | -7.28% | 4.79B | ||
| +0.45% | +0.77% | +28.12% | -0.49% | 4.61B | ||
| +1.54% | +1.34% | -1.67% | +8.89% | 4.59B | ||
| -0.33% | +1.45% | -6.67% | -18.61% | 4.38B | ||
| +2.40% | +7.91% | +9.38% | +44.49% | 4.25B | ||
| +1.20% | +2.02% | +5.70% | +4.22% | 4.21B | ||
| -1.99% | -0.29% | -27.56% | -45.89% | 3.58B | ||
| Average | +1.35% | +4.31% | -2.05% | -1.56% | ||
| Weighted average by Cap. | +1.19% | +5.98% | +2.70% | +3.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6035 Stock
- Quotes EasyCard Corporation
