EASY SOFTWARE AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.5 EUR | -2.03% |
|
-3.33% | -6.45% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 15 € | 15 € | 14.5 € | 14.8 € | 14.5 € |
| Volume | 0 | 0 | 0 | 1 000 | 0 |
| Change | 0.00% | 0.00% | -3.33% | +2.07% | -2.03% |
| Opening | 15.00 | 15.00 | 14.50 | 14.50 | 14.50 |
| High | 15.00 | 15.00 | 14.50 | 14.80 | 14.50 |
| Low | 15.00 | 15.00 | 14.50 | 14.50 | 14.50 |
Performance
| 1 day | -2.03% | ||
| 1 week | -3.33% | ||
| Current month | -3.33% | ||
| 1 month | -3.33% | ||
| 3 months | -7.64% | ||
| 6 months | -3.33% | ||
| Current year | -6.45% | ||
| 1 year | -12.12% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1 593
Avg. Volume 20 sessions
23 098.50
Avg. Volume 20 sessions USD
24 912.66
Record volume 1
21 530
Record volume 2
14 834
Record volume 3
7 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
93 568 948
Capitalization (USD)
100 917 853
Net sales (EUR)
50 936 000
Net sales (USD)
54 936 513
Free-Float
21.52 %
Free-Float capitalization (EUR)
20 136 041
Free-Float capitalization (USD)
21 717 525
Average Daily Capital Traded
0.02%
Highs and lows
1 week
14.50
15.00
1 month
14.2015.50
Current year
13.8016.10
1 year
13.8016.80
3 years
12.9019.00
5 years
12.9019.00
10 years
12.9019.00
Indicators
Moving average 5 days
14.76
Moving average 20 days
14.96
Moving average 50 days
15.06
Moving average 100 days
14.96
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
42.04
RSI 14 days
43.71
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -3.33% | -6.45% | -12.12% | 101M | ||
| +0.77% | +4.45% | +36.94% | +23.24% | 398B | ||
| +1.33% | +0.88% | +34.54% | +52.42% | 235B | ||
| -1.03% | +4.25% | +11.24% | +39.63% | 161B | ||
| +1.77% | +4.52% | +23.07% | +47.30% | 62.86B | ||
| +0.04% | +4.09% | +31.45% | +92.46% | 37.81B | ||
| +1.40% | +4.18% | +2.03% | +12.55% | 30.19B | ||
| -1.37% | -10.68% | +106.15% | +244.61% | 23.1B | ||
| -0.15% | -0.98% | +29.20% | +25.25% | 21.62B | ||
| -2.62% | -1.59% | +38.61% | +13.45% | 14.05B | ||
| -1.26% | +0.60% | +4.34% | +6.38% | 13.56B | ||
| +0.56% | -0.96% | -7.80% | +17.91% | 13.78B | ||
| -1.43% | +2.45% | -11.41% | +16.92% | 12.64B | ||
| +0.23% | +3.16% | +27.59% | +85.05% | 11.5B | ||
| +1.63% | +0.86% | +19.27% | +41.05% | 11.68B | ||
| -0.35% | +4.86% | -8.95% | +4.50% | 11.08B | ||
| Average | -0.14% | +1.20% | +20.61% | +44.41% | ||
| Weighted average by Cap. | +0.50% | +2.94% | +29.49% | +40.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ESY Stock
- Quotes Easy Software AG
