EASY HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,955 KRW | -0.51% |
|
-4.21% | -7.08% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 3020 ₩ | 3000 ₩ | 2955 ₩ | 2970 ₩ | 2955 ₩ |
| Volume | 73 985 | 102 990 | 63 051 | 69 392 | 76 887 |
| Change | -2.11% | -0.66% | -1.50% | +0.51% | -0.51% |
| Opening | 3,055.00 | 3,020.00 | 3,010.00 | 2,955.00 | 2,950.00 |
| High | 3,085.00 | 3,030.00 | 3,020.00 | 2,980.00 | 2,970.00 |
| Low | 3,020.00 | 2,980.00 | 2,955.00 | 2,945.00 | 2,935.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | -4.21% | ||
| Current month | -4.21% | ||
| 1 month | -5.44% | ||
| 3 months | -7.08% | ||
| 6 months | -7.22% | ||
| Current year | -7.08% | ||
| 1 year | -2.15% | ||
| 3 years | -43.17% | ||
| 5 years | -50.08% | ||
| 10 years | -58.14% |
Volumes
marketsDaily volume
76 887
Avg. Volume 20 sessions
89 843
Avg. Volume 20 sessions KRW
265 486 065.00
Avg. Volume 20 sessions USD
192 742.88
Record volume 1
99 010 520
Record volume 2
76 376 240
Record volume 3
65 309 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
192 164 991 736
Capitalization (USD)
139 511 784
Net sales (KRW)
1 608
Net sales (USD)
1
Number of employees
156
Sales / Employee (KRW)
10
Sales / Employee (USD)
0
Free-Float
50.35 %
Free-Float capitalization (KRW)
96 760 607 464
Free-Float capitalization (USD)
70 248 201
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2 935.00
3 085.00
1 month
2 935.003 330.00
Current year
2 800.003 400.00
1 year
2 500.003 400.00
3 years
2 500.006 460.00
5 years
2 170.009 200.00
10 years
2 170.0010 000.00
Indicators
Moving average 5 days
2 980.00
Moving average 20 days
3 132.00
Moving average 50 days
3 185.80
Moving average 100 days
3 130.70
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+7.81%
Price spread / (MMA100)
+5.95%
STIM
RSI 9 days
24.12
RSI 14 days
31.25
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -4.21% | -7.08% | -2.15% | 140M | ||
| +3.47% | +1.38% | +6.21% | +0.21% | 10.87B | ||
| +0.55% | +0.55% | -1.39% | -22.32% | 5.71B | ||
| +0.43% | +3.06% | +20.41% | +21.03% | 5.33B | ||
| +0.48% | +3.94% | +4.98% | -1.86% | 5.31B | ||
| +1.26% | +4.16% | -32.72% | -40.59% | 2.27B | ||
| -0.18% | +2.93% | +1.81% | +6.03% | 1.9B | ||
| +1.11% | +2.05% | -27.07% | -21.97% | 1.07B | ||
| +1.37% | +1.99% | -22.08% | -26.86% | 824M | ||
| 0.00% | +3.44% | -29.59% | -11.67% | 811M | ||
| +1.94% | -2.39% | -14.85% | -8.14% | 696M | ||
| +3.41% | +5.91% | -35.09% | -57.86% | 472M | ||
| +1.02% | -1.97% | -29.31% | -45.85% | 441M | ||
| -0.99% | -6.10% | -27.27% | +1.78% | 426M | ||
| +3.16% | +0.98% | -15.88% | -11.05% | 409M | ||
| +3.37% | +3.68% | +28.65% | +46.88% | 336M | ||
| Average | +1.24% | -0.69% | -11.27% | -10.90% | ||
| Weighted average by Cap. | +1.51% | +1.20% | +0.10% | -5.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.08% | ||
| 2023 | +13.17% | ||
| 2022 | -30.10% | ||
| 2021 | -1.83% | ||
| 2020 | -17.85% | ||
| 2019 | -17.74% | ||
| 2018 | -5.61% | ||
| 2017 | +4.56% | ||
| 2016 | +7.72% | ||
| 2015 | +5.75% | ||
| 2014 | +8.78% | ||
| 2013 | +59.07% | ||
| 2012 | -22.42% | ||
| 2011 | +102.27% | ||
| 2010 | -13.51% | ||
| 2009 | +35.40% | ||
| 2008 | -41.55% | ||
| 2007 | +32.72% | ||
| 2006 | -29.97% | ||
| 2005 | +95.00% | ||
| 2004 | +22.68% | ||
| 2003 | -31.36% | ||
| 2002 | -12.31% | ||
| 2001 | -10.96% | ||
| 2000 | -45.42% |
- Stock Market
- Equities
- A035810 Stock
- Quotes EASY HOLDINGS Co., Ltd.
