EASTGROUP PROPERTIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174.6 USD | +0.58% |
|
+2.06% | -5.41% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 169.51 $ | 172.06 $ | 172 $ | 173.61 $ | 173.6 $ |
| Volume | 234 350 | 449 365 | 165 982 | 238 096 | 238 096 |
| Change | -0.35% | +1.50% | -0.03% | +0.94% | +0.58% |
| Opening | 169.49 | 170.60 | 173.16 | 172.38 | 172.4 |
| High | 171.10 | 172.41 | 173.37 | 174.26 | 174.3 |
| Low | 167.81 | 169.70 | 171.42 | 171.60 | 171.6 |
Performance
| 1 day | +0.94% | ||
| 1 week | +2.06% | ||
| Current month | +2.06% | ||
| 1 month | +4.53% | ||
| 3 months | -0.36% | ||
| 6 months | -3.18% | ||
| Current year | -5.41% | ||
| 1 year | +0.06% | ||
| 3 years | +3.12% | ||
| 5 years | +45.87% | ||
| 10 years | +170.42% |
Volumes
marketsDaily volume
238 096
Estimated daily volume
238 096
Avg. Volume 20 sessions
306 179
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
53 155 736.19
Record volume 1
7 631 492
Record volume 2
4 915 001
Record volume 3
1 585 467
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 344 396 248
Net sales (USD)
570 591 000
Number of employees
96
Sales / Employee (USD)
5 943 656
Free-Float
98.99 %
Free-Float capitalization (USD)
8 274 321 870
Average Daily Capital Traded
0.64%
Highs and lows
1 week
169.70
174.26
1 month
163.19174.26
Current year
155.23188.55
1 year
154.75188.85
3 years
137.47229.84
5 years
83.40229.84
10 years
49.31229.84
Indicators
Moving average 5 days
171.46
Moving average 20 days
167.63
Moving average 50 days
164.12
Moving average 100 days
170.42
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
73.09
RSI 14 days
66.33
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +2.06% | -5.41% | +0.06% | 8.34B | ||
| +1.02% | +1.91% | -14.13% | -6.17% | 106B | ||
| -1.52% | -0.34% | +37.91% | +80.50% | 45.38B | ||
| +0.69% | +2.09% | -18.86% | -11.80% | 9.9B | ||
| -1.33% | +1.57% | -14.30% | -17.96% | 7.37B | ||
| -0.06% | -0.03% | -8.18% | +0.47% | 6.56B | ||
| +0.36% | +0.61% | -9.25% | -10.00% | 6.33B | ||
| -0.54% | +0.95% | -10.18% | -2.51% | 6.24B | ||
| +0.75% | +2.48% | -3.22% | +3.87% | 5.87B | ||
| -0.79% | +2.46% | -7.31% | +24.35% | 5.02B | ||
| -1.56% | -3.08% | -27.59% | -21.74% | 4.76B | ||
| +2.51% | +6.09% | -21.46% | -2.97% | 4.62B | ||
| +1.26% | 0.00% | -8.36% | -13.83% | 4.34B | ||
| +2.12% | +0.54% | -7.26% | -5.72% | 3.89B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| -1.13% | -0.84% | -11.88% | -14.83% | 3.1B | ||
| Average | +0.18% | +0.96% | -8.09% | +0.11% | ||
| Weighted average by Cap. | +0.25% | +1.63% | -2.93% | +11.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0717fdb1e486401b9d.kUF5gYZYTn76OMUYkEVSBJnhUfsw_dKIXqJescVVLKI.xXEfs78-Lz2sCq98yg0HV9GJMq13xYu8DPBp_5QKbpakDBbP7GsALpIIjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 173.6 | 36,676 | 139,135 |
| 03:59:59 pm | 173.6 | 332 | 102,459 |
| 03:59:59 pm | 173.6 | 100 | 102,127 |
| 03:59:58 pm | 173.5 | 201 | 102,027 |
| 03:59:58 pm | 173.5 | 100 | 101,826 |
| 03:59:57 pm | 173.6 | 199 | 101,726 |
| 03:59:56 pm | 173.6 | 124 | 101,527 |
| 03:59:56 pm | 173.6 | 100 | 101,403 |
| 03:59:56 pm | 173.6 | 300 | 101,303 |
| 03:59:56 pm | 173.6 | 100 | 101,003 |
Monthly variations
Annual change
| 2024 | -5.41% | ||
| 2023 | +23.96% | ||
| 2022 | -35.02% | ||
| 2021 | +65.04% | ||
| 2020 | +4.06% | ||
| 2019 | +44.63% | ||
| 2018 | +3.79% | ||
| 2017 | +19.69% | ||
| 2016 | +32.78% | ||
| 2015 | -12.18% | ||
| 2014 | +9.30% | ||
| 2013 | +7.66% | ||
| 2012 | +23.76% | ||
| 2011 | +2.74% | ||
| 2010 | +10.55% | ||
| 2009 | +7.59% | ||
| 2008 | -14.98% | ||
| 2007 | -21.86% | ||
| 2006 | +18.60% | ||
| 2005 | +17.85% | ||
| 2004 | +18.34% | ||
| 2003 | +26.98% | ||
| 2002 | +10.53% | ||
| 2001 | +3.11% | ||
| 2000 | +20.95% | ||
| 1999 | +0.34% | ||
| 1998 | -14.74% | ||
| 1997 | +18.49% | ||
| 1996 | +28.07% | ||
| 1995 | +17.93% | ||
| 1994 | -12.65% | ||
| 1993 | +22.06% | ||
| 1992 | +30.77% | ||
| 1991 | +6.12% | ||
| 1990 | -39.88% | ||
| 1989 | -5.23% | ||
| 1988 | +1.18% | ||
| 1987 | -23.42% | ||
| 1986 | -14.94% | ||
| 1985 | -16.35% | ||
| 1984 | +1.96% | ||
| 1983 | +62.77% | ||
| 1982 | -0.53% | ||
| 1981 | +9.88% | ||
| 1980 | +45.76% | ||
| 1979 | +73.53% | ||
| 1978 | +21.43% | ||
| 1977 | +7.69% | ||
| 1976 | -22.39% | ||
| 1975 | +11.67% | ||
| 1974 | -50.82% | ||
| 1973 | -31.46% | ||
| 1972 | -7.29% |
- Stock Market
- Equities
- EGP Stock
- Quotes EastGroup Properties, Inc.
