EASTERN TREADS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38 INR | -0.91% |
|
-2.31% | -13.50% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 36.8 ₹ | 38.7 ₹ | 38.35 ₹ | 38 ₹ |
| Volume | 1 466 | 852 | 1 627 | 223 |
| Change | -5.40% | +5.16% | -0.90% | -0.91% |
| Opening | 39.80 | 38.99 | 39.40 | 38.45 |
| High | 39.80 | 38.99 | 39.40 | 38.45 |
| Low | 36.00 | 37.50 | 37.10 | 37.00 |
Performance
| 1 day | -0.91% | ||
| 1 week | -2.31% | ||
| Current month | -2.29% | ||
| 1 month | -4.76% | ||
| 3 months | -4.74% | ||
| 6 months | -11.61% | ||
| Current year | -13.50% | ||
| 1 year | +14.84% | ||
| 3 years | -30.91% | ||
| 5 years | +2.70% | ||
| 10 years | +23.38% |
Volumes
marketsDaily volume
223
Estimated daily volume
223
Avg. Volume 20 sessions
2 689
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
102 182.00
Avg. Volume 20 sessions USD
1 223.32
Record volume 1
82 235
Record volume 2
67 194
Record volume 3
63 635
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
198 849 148
Capitalization (USD)
2 380 622
Net sales (INR)
598 414 000
Net sales (USD)
7 164 212
Number of employees
157
Sales / Employee (INR)
3 811 554
Sales / Employee (USD)
45 632
Free-Float
19.26 %
Free-Float capitalization (INR)
38 297 996
Free-Float capitalization (USD)
458 504
Average Daily Capital Traded
0.05%
Highs and lows
1 week
36.00
39.80
1 month
34.0142.00
Current year
31.0548.00
1 year
31.0048.00
3 years
25.0558.95
5 years
15.9567.00
10 years
15.95259.00
Indicators
Moving average 5 days
37.96
Moving average 20 days
38.78
Moving average 50 days
38.80
Moving average 100 days
38.41
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
48.56
RSI 14 days
48.65
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -2.31% | -13.50% | +14.84% | 2.38M | ||
| -1.33% | -0.81% | +6.82% | +9.42% | 27.05B | ||
| -1.76% | +5.83% | +18.98% | +21.46% | 6.08B | ||
| +2.57% | +7.98% | +78.77% | +75.06% | 4.14B | ||
| -0.24% | -2.06% | +4.48% | +12.66% | 3.44B | ||
| +0.68% | +1.37% | -9.22% | -9.03% | 3.37B | ||
| 0.00% | +4.51% | -20.74% | -26.58% | 3.23B | ||
| +0.43% | +12.76% | +24.30% | +33.98% | 2.96B | ||
| -0.56% | +2.17% | +4.57% | +15.63% | 2.67B | ||
| -0.89% | +1.49% | +8.22% | +39.60% | 2.49B | ||
| +0.12% | -0.79% | +16.88% | +82.14% | 1.19B | ||
| -0.30% | +0.92% | -4.36% | -5.30% | 1.19B | ||
| +2.97% | -0.48% | +29.19% | +22.35% | 884M | ||
| +1.99% | +11.25% | +5.53% | +3.01% | 681M | ||
| -.--% | -.--% | -.--% | -.--% | 488M | ||
| -0.92% | +1.95% | -15.11% | -32.43% | 450M | ||
| Average | +0.12% | +1.86% | +8.43% | +16.05% | ||
| Weighted average by Cap. | -0.56% | +0.93% | +11.37% | +15.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.50% | ||
| 2023 | +22.88% | ||
| 2022 | -27.26% | ||
| 2021 | +43.09% | ||
| 2020 | +27.22% | ||
| 2019 | -53.29% | ||
| 2018 | -41.08% | ||
| 2017 | -32.02% | ||
| 2016 | +91.89% | ||
| 2015 | +91.59% | ||
| 2014 | +176.41% | ||
| 2013 | -38.26% | ||
| 2012 | +113.75% | ||
| 2011 | -23.69% | ||
| 2010 | -18.02% | ||
| 2009 | +22.86% |
- Stock Market
- Equities
- EASTRED6 Stock
- Quotes Eastern Treads Limited
