EASTERN TECHNICAL ENGINEERING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 THB | +1.92% |
|
0.00% | -5.36% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1.07 ฿ | 1.03 ฿ | 1.05 ฿ | 1.04 ฿ | 1.06 ฿ |
| Volume | 109 110 | 64 400 | 112 800 | 35 920 | 20 811 |
| Change | +0.94% | -3.74% | +1.94% | -0.95% | +1.92% |
| Opening | 1.04 | 1.07 | 1.03 | 1.06 | 1.04 |
| High | 1.08 | 1.07 | 1.06 | 1.07 | 1.06 |
| Low | 1.04 | 1.03 | 1.03 | 1.04 | 1.04 |
Performance
| 1 day | +1.92% | ||
| 1 month | -8.62% | ||
| 3 months | -13.11% | ||
| 6 months | -8.62% | ||
| Current year | -5.36% | ||
| 1 year | +21.84% | ||
| 3 years | -60.15% | ||
| 5 years | -9.40% |
Volumes
marketsDaily volume
20 811
Avg. Volume 20 sessions
233 099
Avg. Volume 20 sessions THB
247 084.94
Avg. Volume 20 sessions USD
6 780.50
Record volume 1
320 476 300
Record volume 2
122 918 300
Record volume 3
120 447 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
592 957 146
Capitalization (USD)
16 271 930
Net sales (THB)
1 607 272 429
Net sales (USD)
44 106 770
Number of employees
5 605
Sales / Employee (THB)
286 757
Sales / Employee (USD)
7 869
Free-Float
31.74 %
Free-Float capitalization (THB)
188 180 866
Free-Float capitalization (USD)
5 164 059
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.03
1.08
1 month
0.971.18
Current year
0.971.61
1 year
0.791.61
3 years
0.772.64
5 years
0.473.22
10 years
0.477.55
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.08
Moving average 50 days
1.16
Moving average 100 days
1.22
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+9.43%
Price spread / (MMA100)
+15.09%
STIM
RSI 9 days
44.28
RSI 14 days
42.00
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | 0.00% | -5.36% | +21.84% | 16.27M | ||
| +1.29% | +1.64% | +18.10% | +46.22% | 72.21B | ||
| -1.26% | -2.13% | +5.35% | +12.63% | 17.12B | ||
| -0.36% | +0.84% | +15.11% | +28.91% | 14.08B | ||
| +0.23% | +1.62% | +14.91% | +9.27% | 12.91B | ||
| -0.63% | -1.04% | +11.73% | +11.65% | 9.8B | ||
| -0.44% | +14.91% | -14.43% | -25.95% | 7.29B | ||
| -2.45% | -3.54% | -10.54% | -17.86% | 5.59B | ||
| +0.08% | -0.44% | +1.74% | +2.08% | 5.19B | ||
| +0.38% | +0.51% | +2.17% | +5.25% | 5.12B | ||
| -0.20% | -0.91% | +7.05% | +1.69% | 4.78B | ||
| +0.63% | +2.36% | +11.60% | +28.84% | 4.69B | ||
| +0.19% | -0.07% | +16.35% | +55.07% | 4.55B | ||
| -0.16% | +2.80% | +6.85% | -5.81% | 4.52B | ||
| -3.77% | +0.33% | -35.35% | -22.71% | 4.15B | ||
| -4.63% | -6.89% | - | - | 3.86B | ||
| Average | -0.57% | +0.57% | +3.02% | +10.08% | ||
| Weighted average by Cap. | +0.10% | +1.07% | +10.59% | +24.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.36% | ||
| 2023 | -3.45% | ||
| 2022 | -29.27% | ||
| 2021 | +60.78% | ||
| 2020 | +22.89% | ||
| 2019 | -6.74% | ||
| 2018 | -66.03% | ||
| 2017 | -54.43% |
- Stock Market
- Equities
- ETE Stock
- Quotes Eastern Technical Engineering
