EASTERN RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 AUD | 0.00% |
|
0.00% | -37.50% |
| Jun. 26 | Eastern Resources Starts Metallurgical Testwork for WA Lithium Project Samples; Shares Surge 20% | MT |
| Apr. 18 | Eastern Resources Hits Lithium at Lepidolite Hill Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-05 | 2024-07-10 | |
|---|---|---|
| Last | 0.005 $ | 0.005 $ |
| Volume | 345 000 | 8 414 626 |
| Change | +∞% | 0.00% |
| Opening | 0.01 | 0.01 |
| High | 0.01 | 0.01 |
| Low | 0.01 | 0.01 |
Performance
| 1 month | -23.08% | ||
| 3 months | -37.50% | ||
| 6 months | -37.50% | ||
| Current year | -37.50% | ||
| 1 year | -58.33% | ||
| 3 years | -73.68% | ||
| 5 years | +25.00% | ||
| 10 years | -86.11% |
Volumes
marketsDaily volume
8 414 626
Estimated daily volume
10 237 794 967
Avg. Volume 20 sessions
2 319 412
Daily volume ratio
4 413.96
Avg. Volume 20 sessions AUD
11 597.06
Avg. Volume 20 sessions USD
7 851.79
Record volume 1
383 730 300
Record volume 2
271 871 200
Record volume 3
225 136 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 230 383
Capitalization (USD)
4 218 281
Net sales (AUD)
71 682
Net sales (USD)
48 532
Free-Float
76.54 %
Free-Float capitalization (AUD)
4 768 544
Free-Float capitalization (USD)
3 228 543
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.10
5 years
0.000.10
10 years
0.000.10
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+16.00%
Price spread / (MMA50)
+36.00%
Price spread / (MMA100)
+44.00%
RSI 9 days
32.46
RSI 14 days
36.72
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -37.50% | -58.33% | 4.22M | ||
| -0.37% | -2.23% | -13.91% | -2.97% | 149B | ||
| +0.19% | +0.02% | -9.96% | +0.61% | 116B | ||
| -0.09% | -0.97% | +1.32% | +1.85% | 75.51B | ||
| -0.12% | +4.69% | +18.85% | +29.97% | 49.27B | ||
| +2.43% | +4.86% | -8.86% | -0.11% | 42.5B | ||
| +0.08% | -1.96% | +21.59% | +1.31% | 37.75B | ||
| -1.11% | -4.00% | +109.17% | +101.16% | 33.65B | ||
| +2.56% | +0.71% | +23.60% | +25.39% | 26.36B | ||
| +0.45% | -5.10% | +73.93% | +61.73% | 19.97B | ||
| +2.06% | +5.20% | +54.40% | +55.49% | 19.6B | ||
| 0.00% | -5.24% | +8.71% | -6.22% | 11.1B | ||
| +2.03% | +0.63% | +48.15% | +39.90% | 9.16B | ||
| +1.72% | -0.48% | -17.31% | -19.26% | 7.69B | ||
| -3.81% | -2.90% | +16.20% | +35.64% | 6.68B | ||
| +1.32% | +2.00% | -22.53% | -39.88% | 6.26B | ||
| Average | +0.46% | -0.56% | +16.62% | +14.14% | ||
| Weighted average by Cap. | +0.25% | -0.63% | +8.92% | +12.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | -72.41% | ||
| 2022 | -45.28% | ||
| 2021 | +430.00% | ||
| 2020 | +150.00% | ||
| 2019 | 0.00% | ||
| 2018 | -69.23% | ||
| 2017 | -23.52% | ||
| 2016 | +13.33% | ||
| 2015 | -34.78% | ||
| 2014 | -54.00% | ||
| 2013 | -16.67% | ||
| 2012 | -57.14% | ||
| 2011 | 0.00% | ||
| 2010 | +33.33% | ||
| 2009 | +75.00% | ||
| 2008 | -80.00% |
- Stock Market
- Equities
- EFE Stock
- Quotes Eastern Resources Limited
