EASTERN COMMUNICATIONS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 CNY | -1.35% |
|
+0.96% | -15.85% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 9.09 ¥ | 9.48 ¥ | 9.48 ¥ | 9.63 ¥ | 9.5 ¥ |
| Volume | 7 398 126 | 10 288 680 | 5 990 700 | 7 275 900 | 5 386 320 |
| Change | -3.40% | +4.29% | 0.00% | +1.58% | -1.35% |
| Opening | 9.41 | 9.06 | 9.43 | 9.58 | 9.60 |
| High | 9.42 | 9.52 | 9.56 | 9.68 | 9.65 |
| Low | 9.05 | 9.06 | 9.42 | 9.51 | 9.44 |
Performance
| 1 day | -1.35% | ||
| 1 week | +0.96% | ||
| Current month | -3.36% | ||
| 1 month | -5.00% | ||
| 3 months | +0.96% | ||
| 6 months | -7.77% | ||
| Current year | -15.85% | ||
| 1 year | -23.82% | ||
| 3 years | -25.78% | ||
| 5 years | -54.30% | ||
| 10 years | -28.14% |
Volumes
marketsDaily volume
5 386 320
Avg. Volume 20 sessions
7 648 574
Avg. Volume 20 sessions CNY
72 661 453.00
Avg. Volume 20 sessions USD
10 016 017.99
Record volume 1
182 780 100
Record volume 2
178 958 600
Record volume 3
178 216 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
9 787 157 314
Capitalization (USD)
1 349 110 700
Net sales (CNY)
2 939 726 752
Net sales (USD)
405 226 634
Number of employees
2 183
Sales / Employee (CNY)
1 346 645
Sales / Employee (USD)
185 628
Free-Float
55.78 %
Free-Float capitalization (CNY)
5 458 820 307
Free-Float capitalization (USD)
752 471 085
Average Daily Capital Traded
0.74%
Highs and lows
1 week
9.05
9.68
1 month
9.0510.49
Current year
7.4511.33
1 year
7.4513.70
3 years
7.4515.65
5 years
7.4525.88
10 years
3.7041.88
Indicators
Moving average 5 days
9.44
Moving average 20 days
9.72
Moving average 50 days
10.03
Moving average 100 days
9.98
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+5.05%
STIM
RSI 9 days
45.83
RSI 14 days
45.26
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +0.96% | -15.85% | -23.82% | 1.35B | ||
| +3.55% | +6.98% | +42.10% | -6.16% | 8.38B | ||
| +2.21% | +10.09% | +0.92% | +2.90% | 2.45B | ||
| -0.41% | -6.06% | +32.55% | +80.45% | 621M | ||
| -1.96% | -5.33% | +59.05% | +112.90% | 491M | ||
| -6.34% | +32.83% | +109.52% | +174.25% | 456M | ||
| -2.53% | +5.30% | +6.94% | +31.19% | 377M | ||
| -0.77% | -4.13% | - | - | 337M | ||
| 0.00% | +1.21% | -35.87% | -31.73% | 312M | ||
| -1.44% | -3.20% | +34.63% | +196.02% | 264M | ||
| -1.57% | +0.44% | -24.86% | -22.58% | 259M | ||
| -1.51% | -1.14% | -1.88% | -10.33% | 76.4M | ||
| -3.14% | -2.31% | - | - | 49.36M | ||
| Average | -1.17% | +1.98% | +18.84% | +45.74% | ||
| Weighted average by Cap. | +1.75% | +2.74% | +28.39% | +10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.85% | ||
| 2023 | +23.25% | ||
| 2022 | -20.42% | ||
| 2021 | -2.87% | ||
| 2020 | -43.11% | ||
| 2019 | +81.60% | ||
| 2018 | +58.64% | ||
| 2017 | -15.54% | ||
| 2016 | -25.17% | ||
| 2015 | +40.71% | ||
| 2014 | +31.98% | ||
| 2013 | +41.94% | ||
| 2012 | -18.27% | ||
| 2011 | +1.92% | ||
| 2010 | -16.51% | ||
| 2009 | +57.97% | ||
| 2008 | -49.42% | ||
| 2007 | +63.05% | ||
| 2006 | +343.52% | ||
| 2005 | -34.69% | ||
| 2004 | -17.88% | ||
| 2003 | -42.75% | ||
| 2002 | -45.34% | ||
| 2001 | -40.73% | ||
| 2000 | +42.68% | ||
| 1999 | +22.38% | ||
| 1998 | -21.42% | ||
| 1997 | +42.89% | ||
| 1996 | +105.09% |
- Stock Market
- Equities
- 600776 Stock
- Quotes Eastern Communications Co.,Ltd.
