EASTERN BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.6 BDT | +1.92% |
|
-0.37% | +1.79% |
| May. 14 | Eastern Bank PLC. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 05 | Eastern Bank PLC. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-14 | |
|---|---|---|---|---|---|
| Last | 26.8 BDT | 26.5 BDT | 26.5 BDT | 26.1 BDT | 26.6 BDT |
| Volume | 251 837 | 313 895 | 423 311 | 1 064 337 | 69 514 |
| Change | +0.37% | -1.12% | 0.00% | -1.51% | +1.92% |
| Opening | 26.90 | 26.60 | 26.30 | 26.80 | 26.80 |
| High | 27.20 | 27.10 | 26.90 | 26.80 | 26.80 |
| Low | 26.60 | 26.50 | 26.30 | 25.80 | 25.40 |
Performance
| 1 day | +1.92% | ||
| 1 week | -0.37% | ||
| Current month | +2.70% | ||
| 1 month | +4.72% | ||
| 3 months | -2.56% | ||
| 6 months | +0.76% | ||
| Current year | +1.79% | ||
| 1 year | +1.79% | ||
| 3 years | +8.21% | ||
| 5 years | +18.99% | ||
| 10 years | +105.24% |
Volumes
marketsDaily volume
69 514
Avg. Volume 20 sessions
272 944
Avg. Volume 20 sessions BDT
7 260 310.40
Avg. Volume 20 sessions USD
61 792.50
Record volume 1
19 752 642
Record volume 2
16 189 908
Record volume 3
14 717 761
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
35 406 749 383
Capitalization (USD)
301 346 844
Net sales (BDT)
20 962 710 660
Net sales (USD)
178 413 630
Number of employees
3 857
Sales / Employee (BDT)
5 434 978
Sales / Employee (USD)
46 257
Free-Float
64.86 %
Free-Float capitalization (BDT)
20 413 573 272
Free-Float capitalization (USD)
173 739 922
Average Daily Capital Traded
0.02%
Highs and lows
1 week
25.40
27.10
1 month
25.1027.20
Current year
23.9129.16
1 year
23.9129.16
3 years
23.7429.78
5 years
16.7429.78
10 years
10.4032.06
Indicators
Moving average 5 days
26.50
Moving average 20 days
26.06
Moving average 50 days
26.04
Moving average 100 days
26.68
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
60.40
RSI 14 days
57.98
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | -0.37% | +1.79% | +1.79% | 301M | ||
| +2.96% | +2.65% | +15.61% | +30.83% | 216B | ||
| 0.00% | +1.26% | +7.18% | +9.51% | 76.96B | ||
| +0.81% | +3.92% | +15.10% | +21.58% | 60.38B | ||
| +2.43% | -1.80% | +4.13% | +7.65% | 48.37B | ||
| +0.52% | -0.37% | +5.63% | +23.57% | 44.77B | ||
| +2.80% | +1.70% | +29.89% | +30.25% | 43.59B | ||
| +0.20% | +1.54% | -8.47% | -3.26% | 38.31B | ||
| +0.36% | -2.10% | +7.10% | +36.05% | 35.23B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.58% | +6.86% | +11.57% | +42.62% | 26.19B | ||
| +1.54% | +2.48% | +13.79% | +6.11% | 25.12B | ||
| -4.11% | -2.61% | -0.27% | -3.37% | 21.28B | ||
| +0.26% | +1.34% | +2.35% | +16.03% | 19.61B | ||
| +2.36% | -2.76% | +24.28% | +21.86% | 16.42B | ||
| +0.56% | +2.59% | +21.88% | +34.53% | 16.34B | ||
| Average | +0.96% | +0.59% | +3.44% | +11.20% | ||
| Weighted average by Cap. | +1.48% | +1.21% | +6.73% | +16.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.79% | ||
| 2023 | +4.01% | ||
| 2022 | -7.08% | ||
| 2021 | +25.66% | ||
| 2020 | +8.43% | ||
| 2019 | +1.44% | ||
| 2018 | -29.55% | ||
| 2017 | +85.02% | ||
| 2016 | +16.61% | ||
| 2015 | +5.15% | ||
| 2014 | -6.53% | ||
| 2013 | -8.20% | ||
| 2012 | -34.96% | ||
| 2011 | -21.18% | ||
| 2010 | +135.00% | ||
| 2009 | +31.20% | ||
| 2008 | -26.26% | ||
| 2007 | +68.89% | ||
| 2006 | -35.19% | ||
| 2005 | +50.82% | ||
| 2004 | +113.36% | ||
| 2003 | +13.29% | ||
| 2002 | +24.44% | ||
| 2001 | +210.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | +2.56% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- EBL Stock
- Quotes Eastern Bank PLC.
