EAST WEST FREIGHT CARRIERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 INR | -1.39% |
|
-6.82% | -11.91% |
| Jul. 09 | East West Holdings Changes Company Name to East West Freight Carriers | MT |
| Jul. 09 | East West Holdings Limited has Changed its Name to East West Freight Carriers Limited | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 6.96 ₹ | 7.24 ₹ | 7.2 ₹ | 7.1 ₹ |
| Volume | 617 205 | 435 408 | 234 634 | 393 305 |
| Change | -4.53% | +4.02% | -0.55% | -1.39% |
| Opening | 7.33 | 6.99 | 7.30 | 7.20 |
| High | 7.33 | 7.30 | 7.41 | 7.39 |
| Low | 6.93 | 6.62 | 7.00 | 7.00 |
Performance
| 1 day | -1.39% | ||
| 1 week | -6.82% | ||
| Current month | -10.24% | ||
| 1 month | +16.20% | ||
| 3 months | +5.81% | ||
| 6 months | -21.72% | ||
| Current year | -11.91% | ||
| 1 year | +62.47% | ||
| 3 years | -11.36% | ||
| 5 years | -58.29% |
Volumes
marketsDaily volume
393 305
Estimated daily volume
393 305
Avg. Volume 20 sessions
1 149 555
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
8 161 840.50
Avg. Volume 20 sessions USD
97 713.55
Record volume 1
12 395 820
Record volume 2
9 351 759
Record volume 3
6 987 202
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
925 816 906
Capitalization (USD)
11 083 880
Net sales (INR)
2 503 378 000
Net sales (USD)
29 970 441
Free-Float
34.31 %
Free-Float capitalization (INR)
310 813 398
Free-Float capitalization (USD)
3 721 058
Average Daily Capital Traded
0.88%
Highs and lows
1 week
6.62
7.62
1 month
5.419.50
Current year
4.8110.00
1 year
4.2111.47
3 years
3.8313.50
5 years
3.8319.04
10 years
2.0029.87
Indicators
Moving average 5 days
7.16
Moving average 20 days
7.21
Moving average 50 days
6.51
Moving average 100 days
6.65
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
-8.34%
Price spread / (MMA100)
-6.37%
STIM
RSI 9 days
48.53
RSI 14 days
51.53
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -6.82% | -11.91% | +62.47% | 11.08M | ||
| +2.97% | +4.40% | -9.46% | -23.67% | 122B | ||
| -0.17% | +1.71% | +18.20% | +14.30% | 73.58B | ||
| +1.32% | +1.77% | -8.97% | -10.24% | 51.91B | ||
| -2.31% | -2.84% | -5.71% | -2.29% | 16.93B | ||
| +0.31% | +4.25% | +31.36% | +65.13% | 8.96B | ||
| -3.00% | -3.91% | -54.99% | - | 8.04B | ||
| +1.06% | +9.24% | -13.98% | -18.37% | 6.28B | ||
| +2.35% | +3.39% | -26.95% | -30.49% | 5.86B | ||
| +0.55% | -3.96% | +11.31% | +35.82% | 4.69B | ||
| +3.99% | +11.52% | +11.04% | +8.38% | 4.75B | ||
| -0.66% | +1.41% | +21.28% | +31.79% | 4.1B | ||
| +0.82% | +4.10% | -28.88% | -28.96% | 4.03B | ||
| -0.24% | -0.47% | -4.97% | -11.92% | 3.02B | ||
| -0.98% | -2.07% | -4.96% | -25.53% | 2.83B | ||
| -1.61% | +3.15% | +15.22% | +14.89% | 2.41B | ||
| Average | +0.19% | +1.83% | -3.90% | +5.42% | ||
| Weighted average by Cap. | +1.23% | +2.70% | -2.19% | -6.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec46188ffd8fea8143.sUTsSqVxSp5E5vXKSKZ6JrA4CSgOlyKtlLKhpWJ_rnI.4XzaMOILC9V137iyK98LC_pwRGt4-UvA4cb53QU060fcc6hn6wN_0yCCwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:44 am | 7.25 | 2 | 393,305 |
| 05:59:28 am | 7.25 | 3 | 393,303 |
| 05:59:24 am | 7.11 | 354 | 393,300 |
| 05:59:23 am | 7.11 | 500 | 392,946 |
| 05:59:17 am | 7.11 | 5 | 392,446 |
| 05:59:01 am | 7.11 | 10 | 392,441 |
| 05:58:33 am | 7.25 | 1 | 392,431 |
| 05:58:26 am | 7.25 | 30 | 392,430 |
| 05:57:48 am | 7 | 100 | 392,400 |
Monthly variations
Annual change
| 2024 | -11.91% | ||
| 2023 | +38.73% | ||
| 2022 | -45.90% | ||
| 2021 | +14.06% | ||
| 2020 | -27.17% | ||
| 2019 | -50.29% | ||
| 2018 | +352.79% | ||
| 2017 | +19.47% | ||
| 2016 | +129.04% |
- Stock Market
- Equities
- EASTWEST Stock
- Quotes East West Freight Carriers Limited
