EAST WEST BANKING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.31 PHP | -0.11% |
|
-0.75% | +9.27% |
| May. 14 | East West Banking Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 22 | EastWest Bank's Profit Rises 32% in 2023 | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 9.45 ₱ | 9.38 ₱ | 9.37 ₱ | 9.32 ₱ | 9.31 ₱ |
| Volume | 28 500 | 59 600 | 56 200 | 115 800 | 33 500 |
| Change | +0.75% | -0.74% | -0.11% | -0.53% | -0.11% |
| Opening | 9.38 | 9.49 | 9.38 | 9.37 | 9.40 |
| High | 9.45 | 9.49 | 9.40 | 9.37 | 9.40 |
| Low | 9.36 | 9.38 | 9.37 | 9.32 | 9.31 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.75% | ||
| Current month | -2.00% | ||
| 1 month | -1.17% | ||
| 3 months | +4.02% | ||
| 6 months | +6.52% | ||
| Current year | +9.27% | ||
| 1 year | +29.49% | ||
| 3 years | -4.81% | ||
| 5 years | -26.23% | ||
| 10 years | -53.60% |
Volumes
marketsDaily volume
33 500
Avg. Volume 20 sessions
296 787
Avg. Volume 20 sessions PHP
2 763 086.97
Avg. Volume 20 sessions USD
47 417.34
Record volume 1
59 653 050
Record volume 2
26 960 300
Record volume 3
17 496 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
359 071 418
Capitalization (USD)
359 071 418
Net sales ()
0
Number of employees
8 353
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
18.85 %
Free-Float capitalization (PHP)
67 677 834
Free-Float capitalization (USD)
67 677 834
Average Daily Capital Traded
0.77%
Highs and lows
1 week
9.31
9.49
1 month
9.239.53
Current year
8.429.88
1 year
6.809.88
3 years
5.6010.14
5 years
5.6013.64
10 years
5.6024.07
Indicators
Moving average 5 days
9.37
Moving average 20 days
9.42
Moving average 50 days
9.39
Moving average 100 days
9.24
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
41.61
RSI 14 days
45.36
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -0.75% | +9.27% | +29.49% | 359M | ||
| 0.00% | +1.78% | +13.95% | +28.95% | 221B | ||
| -1.51% | -2.97% | +4.26% | +6.81% | 75.83B | ||
| +0.64% | +0.91% | +15.62% | +22.13% | 60.1B | ||
| +1.18% | +3.55% | +6.11% | +10.33% | 48.62B | ||
| +0.18% | +2.08% | +6.75% | +25.07% | 45.08B | ||
| -0.85% | -0.64% | +26.36% | +26.70% | 43.35B | ||
| +0.20% | +0.66% | -8.17% | -3.25% | 38.44B | ||
| +0.87% | +2.15% | +9.05% | +38.52% | 35.4B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.94% | +11.26% | +18.88% | +50.13% | 27.37B | ||
| +0.90% | +2.74% | +16.21% | +8.36% | 25.33B | ||
| +0.80% | -2.31% | +1.60% | -2.06% | 21.41B | ||
| -1.65% | +0.27% | +0.67% | +13.32% | 19.51B | ||
| +0.53% | +3.24% | +26.49% | +23.76% | 16.59B | ||
| -0.14% | +0.71% | +22.05% | +34.97% | 16.36B | ||
| Average | +0.33% | +1.63% | +4.53% | +13.54% | ||
| Weighted average by Cap. | +0.18% | +1.75% | +6.54% | +16.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.27% | ||
| 2023 | +27.74% | ||
| 2022 | -30.52% | ||
| 2021 | -11.11% | ||
| 2020 | -10.45% | ||
| 2019 | +1.34% | ||
| 2018 | -44.13% | ||
| 2017 | +72.33% | ||
| 2016 | -2.11% | ||
| 2015 | -20.92% | ||
| 2014 | -1.44% | ||
| 2013 | -16.21% | ||
| 2012 | +46.61% |
- Stock Market
- Equities
- EW Stock
- Quotes East West Banking Corporation
